Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140930	CNC	Hourly	Intraday	$0	$20.68	-100%	98.81%	-1.19%	1.1	$-3.29%	0.29%	1.98%	Chart
2	20140923	SCHW	Hourly	Intraday	$0	$28.73	-100%	99.04%	-0.96%	0.9	$-1.67%	0.34%	1.69%	Chart
3	20140909	MRK	Hourly	Intraday	$0	$52.3	-100%	99.2%	-0.8%	0.9	$-0.22%	0.25%	1.87%	Chart
4	20140909	LLY	Hourly	Intraday	$0	$57.38	-100%	99.14%	-0.86%	1.2	2.11%	0.24%	1.69%	Chart
5	20140908	NSC	Hourly	Intraday	$0	$97.84	-100%	99.17%	-0.83%	1.4	$-0.43%	0.3%	1.81%	Chart
6	20140902	XBI	Hourly	Intraday	$0	$52.52	-100%	99.17%	-0.83%	1.1	$-2.16%	0.25%	2.35%	Chart
7	20140828	BLK	Hourly	Intraday	$0	$294.02	-100%	99.16%	-0.84%	1.2	1.19%	0.27%	1.65%	Chart
8	20140715	TSM	Hourly	Intraday	$0	$20.03	-100%	99.16%	-0.84%	1.2	$-7.83%	0.25%	1.87%	Chart
9	20140702	ASML	Hourly	Intraday	$0	$90.95	-100%	99.23%	-0.77%	1	$-1.13%	0.23%	1.98%	Chart
10	20140624	MO	Hourly	Intraday	$0	$35.12	-100%	99.2%	-0.8%	0.9	$-1.23%	0.31%	1.62%	Chart
11	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
12	20140611	INTC	Hourly	Intraday	$0	$24.42	-100%	98.9%	-1.1%	1.2	7.16%	0.25%	1.61%	Chart
13	20140611	USB	Hourly	Intraday	$0	$38.34	-100%	99.19%	-0.81%	1.2	0.81%	0.29%	1.61%	Chart
14	20140611	MS	Hourly	Intraday	$0	$28.85	-100%	98.78%	-1.22%	1.1	3.06%	0.31%	1.63%	Chart
15	20140611	GD	Hourly	Intraday	$0	$109.32	-100%	99.21%	-0.79%	1	$-0.19%	0.25%	1.6%	Chart
16	20140609	KODK	Hourly	Intraday	$0	$29.39	-100%	99.22%	-0.78%	1.2	$-8%	0.27%	1.69%	Chart
17	20140604	FXI	Hourly	Intraday	$0	$37.14	-100%	99.17%	-0.83%	1.3	1.29%	0.3%	1.57%	Chart
18	20140530	BIDU	Hourly	Intraday	$0	$165.81	-100%	98.99%	-1.01%	1.1	3.94%	0.28%	1.87%	Chart
19	20140430	SO	Hourly	Intraday	$0	$36.12	-100%	98.86%	-1.14%	0.8	$-0.98%	0.28%	1.54%	Chart
20	20140417	ETR	Hourly	Intraday	$0	$71.26	-100%	98.96%	-1.04%	1.1	0.81%	0.32%	2.44%	Chart
21	20140410	VWO	Hourly	Intraday	$0	$41.34	-100%	99.04%	-0.96%	1.1	0.53%	0.24%	1.85%	Chart
22	20140404	EIX	Hourly	Intraday	$0	$55.93	-100%	99.04%	-0.96%	1.1	0.7%	0.23%	2.31%	Chart
23	20140306	DLR	Hourly	Intraday	$0	$54.3	-100%	99.16%	-0.84%	0.9	$-5.56%	0.22%	1.66%	Chart
24	20140304	USO	Hourly	Intraday	$0	$296.48	-100%	98.77%	-1.23%	1	$-3.37%	0.26%	1.54%	Chart
25	20140303	BJK	Hourly	Intraday	$0	$54.48	-100%	99.18%	-0.82%	1.3	$-0.11%	0.31%	1.71%	Chart
26	20140228	AZN	Hourly	Intraday	$0	$33.88	-100%	99.09%	-0.91%	0.9	$-1.21%	0.35%	1.61%	Chart
27	20140226	GLD	Hourly	Intraday	$0	$128.11	-100%	99.15%	-0.85%	1.1	0.61%	0.29%	1.53%	Chart
28	20131220	AZN	Hourly	Intraday	$0	$29.16	-100%	99.02%	-0.98%	1.3	2.02%	0.34%	2.03%	Chart
29	20131219	LVS	Hourly	Intraday	$0	$77.09	-100%	98.76%	-1.24%	0.9	1.49%	0.23%	2.42%	Chart
30	20131205	AZN	Hourly	Intraday	$0	$28.11	-100%	99.12%	-0.88%	0.9	0.43%	0.25%	2%	Chart
31	20131030	PH	Hourly	Intraday	$0	$115.62	-100%	98.95%	-1.05%	1.2	0.28%	0.35%	1.73%	Chart
32	20130927	PH	Hourly	Intraday	$0	$108.95	-100%	99.12%	-0.88%	1.2	$-1.26%	0.26%	1.74%	Chart
33	20130920	XOP	Hourly	Intraday	$0	$261.8	-100%	99.15%	-0.85%	1.1	1.33%	0.22%	1.77%	Chart
34	20130807	TIF	Hourly	Intraday	$0	$80.65	-100%	99.01%	-0.99%	0.8	1.18%	0.28%	2.1%	Chart
35	20130729	FXI	Hourly	Intraday	$0	$34.31	-100%	98.82%	-1.18%	0.9	1.05%	0.32%	1.84%	Chart
36	20130729	EWY	Hourly	Intraday	$0	$55.89	-100%	99.03%	-0.97%	1	0.86%	0.25%	1.99%	Chart
37	20130710	PXD	Hourly	Intraday	$0	$152.08	-100%	99.08%	-0.92%	1	0.87%	0.28%	1.49%	Chart
38	20130604	FLT	Hourly	Intraday	$0	$85.33	-100%	99.06%	-0.94%	0.9	2.64%	0.23%	2.46%	Chart
39	20130523	A	Hourly	Intraday	$0	$45.74	-100%	98.92%	-1.08%	1.1	$-0.63%	0.33%	2.33%	Chart
40	20130516	XLY	Hourly	Intraday	$0	$57	-100%	98.84%	-1.16%	1.1	$-0.05%	0.25%	1.75%	Chart
41	20130516	PKW	Hourly	Intraday	$0	$36.23	-100%	99.18%	-0.82%	1.2	$-0.08%	0.25%	1.66%	Chart
42	20130509	DFS	Hourly	Intraday	$0	$45.54	-100%	98.87%	-1.13%	1.1	2.06%	0.26%	1.68%	Chart
43	20130401	APTV	Hourly	Intraday	$0	$44	-100%	99.1%	-0.9%	1.1	$-3.43%	0.36%	1.88%	Chart
44	20130128	MCK	Hourly	Intraday	$0	$105.47	-100%	98.92%	-1.08%	1.4	$-3.28%	0.29%	2.01%	Chart
45	20130123	USO	Hourly	Intraday	$0	$276.88	-100%	98.86%	-1.14%	1.2	2.54%	0.36%	1.69%	Chart
46	20130109	PXD	Hourly	Intraday	$0	$111.2	-100%	98.92%	-1.08%	1.1	1.62%	0.26%	2.2%	Chart
47	20121224	CMI	Hourly	Intraday	$0	$107.16	-100%	99.16%	-0.84%	0.9	5.8%	0.26%	2.29%	Chart
48	20121221	BJK	Hourly	Intraday	$0	$36.84	-100%	98.9%	-1.1%	1.3	$-3.77%	0.22%	1.71%	Chart
49	20121220	ROK	Hourly	Intraday	$0	$82.95	-100%	99.23%	-0.77%	1.2	$-1.12%	0.23%	1.9%	Chart
50	20121212	DLR	Hourly	Intraday	$0	$66.65	-100%	98.98%	-1.02%	1.2	1.61%	0.32%	1.93%	Chart
51	20121019	SBAC	Hourly	Intraday	$0	$66.1	-100%	99.1%	-0.9%	1	$-0.05%	0.26%	2.25%	Chart
52	20120911	ANSS	Hourly	Intraday	$0	$71.94	-100%	99.13%	-0.87%	1.3	1.88%	0.32%	2.05%	Chart
53	20120904	APTV	Hourly	Intraday	$0	$30	-100%	99.04%	-0.96%	1.1	3.67%	0.3%	1.68%	Chart
54	20120705	NVS	Hourly	Intraday	$0	$49.32	-100%	99.04%	-0.96%	1.1	$-0.59%	0.35%	1.84%	Chart
55	20120621	DLR	Hourly	Intraday	$0	$74	-100%	99.04%	-0.96%	1.1	$-0.53%	0.23%	1.76%	Chart
56	20120620	STT	Hourly	Intraday	$0	$43.9	-100%	98.83%	-1.17%	1.2	$-2.07%	0.27%	1.5%	Chart
57	20120619	DTE	Hourly	Intraday	$0	$59.46	-100%	99.2%	-0.8%	1.3	$-2.17%	0.29%	1.82%	Chart
58	20120328	LVS	Hourly	Intraday	$0	$58.03	-100%	98.77%	-1.23%	0.9	$-1.48%	0.24%	1.85%	Chart
59	20120302	SWK	Hourly	Intraday	$0	$76.08	-100%	99.08%	-0.92%	1	2.04%	0.32%	1.65%	Chart
60	20120227	ADM	Hourly	Intraday	$0	$31.71	-100%	99.22%	-0.78%	1.1	$-0.19%	0.25%	1.55%	Chart
61	20120217	PH	Hourly	Intraday	$0	$88.57	-100%	99.23%	-0.77%	1	1.89%	0.24%	1.73%	Chart
62	20120130	IWM	Hourly	Intraday	$0	$79.1	-100%	99.22%	-0.78%	1.2	4.53%	0.24%	1.66%	Chart
63	20120130	EWI	Hourly	Intraday	$0	$25.64	-100%	98.77%	-1.23%	1	3.43%	0.23%	2.14%	Chart
64	20120130	OIH	Hourly	Intraday	$0	$831.07	-100%	99.24%	-0.76%	1.3	5.17%	0.33%	2.04%	Chart
65	20120105	NVS	Hourly	Intraday	$0	$50.8	-100%	99.18%	-0.82%	1	$-1.26%	0.24%	1.57%	Chart
66	20111109	GLD	Hourly	Intraday	$0	$172.07	-100%	99.16%	-0.84%	1.1	$-0.33%	0.35%	1.75%	Chart
67	20111028	AZN	Hourly	Intraday	$0	$24.64	-100%	98.76%	-1.24%	1.3	$-3.04%	0.29%	2.45%	Chart
68	20110516	DTE	Hourly	Intraday	$0	$52.05	-100%	99.07%	-0.93%	1.1	$-1.11%	0.33%	1.8%	Chart
69	20110505	AZN	Hourly	Intraday	$0	$25.23	-100%	99.21%	-0.79%	0.9	3.29%	0.24%	1.67%	Chart
70	20110503	VGK	Hourly	Intraday	$0	$55.73	-100%	99.18%	-0.82%	1.2	$-1.92%	0.27%	1.84%	Chart
71	20110418	LH	Hourly	Intraday	$0	$94.66	-100%	98.82%	-1.18%	0.9	0.51%	0.26%	2.03%	Chart
72	20110215	OIH	Hourly	Intraday	$0	$1049	-100%	99.24%	-0.76%	1	2.75%	0.31%	1.85%	Chart
73	20110210	EWG	Hourly	Intraday	$0	$25.88	-100%	98.97%	-1.03%	1.3	0.7%	0.35%	2.22%	Chart
74	20110112	LVS	Hourly	Intraday	$0	$48.61	-100%	98.8%	-1.2%	0.9	$-6.54%	0.24%	2.22%	Chart
75	20101223	PXD	Hourly	Intraday	$0	$86.62	-100%	98.98%	-1.02%	1.1	0.23%	0.29%	2.22%	Chart
76	20101208	XOP	Hourly	Intraday	$0	$200.92	-100%	98.8%	-1.2%	1.1	0.1%	0.33%	2.11%	Chart
77	20101206	AZO	Hourly	Intraday	$0	$261.91	-100%	98.76%	-1.24%	1.2	0.99%	0.32%	2.37%	Chart
78	20101115	WMB	Hourly	Intraday	$0	$22.83	-100%	99.05%	-0.95%	1.1	2.54%	0.22%	2.46%	Chart
79	20101109	XLY	Hourly	Intraday	$0	$36.12	-100%	99.09%	-0.91%	1.2	$-1.85%	0.3%	1.49%	Chart
80	20101021	FE	Hourly	Intraday	$0	$39.33	-100%	99.14%	-0.86%	1.1	$-8.03%	0.36%	1.64%	Chart
81	20101015	GLD	Hourly	Intraday	$0	$133.68	-100%	99.21%	-0.79%	1.3	$-2.95%	0.3%	1.9%	Chart
82	20101015	EWI	Hourly	Intraday	$0	$35.38	-100%	99.16%	-0.84%	1.3	1.55%	0.29%	2.18%	Chart
83	20101011	EWY	Hourly	Intraday	$0	$55.16	-100%	99.07%	-0.93%	1.1	1.52%	0.22%	2.41%	Chart
84	20100927	EWI	Hourly	Intraday	$0	$33.14	-100%	98.93%	-1.07%	1.2	$-0.36%	0.3%	2.43%	Chart
85	20100916	EWY	Hourly	Intraday	$0	$51.23	-100%	98.92%	-1.08%	1.2	1.11%	0.27%	1.52%	Chart
86	20100727	AZO	Hourly	Intraday	$0	$209.96	-100%	99.01%	-0.99%	1.4	$-1.49%	0.24%	1.68%	Chart
87	20100621	XOP	Hourly	Intraday	$0	$174.04	-100%	98.91%	-1.09%	0.9	$-5.95%	0.26%	2.3%	Chart
88	20100517	GLD	Hourly	Intraday	$0	$119.36	-100%	99.16%	-0.84%	0.9	$-2.11%	0.3%	1.84%	Chart
89	20100413	ERX	Hourly	Intraday	$0	$436.8	-100%	98.98%	-1.02%	1.3	3.75%	0.32%	2.02%	Chart
90	20100412	O	Hourly	Intraday	$0	$31.4	-100%	98.9%	-1.1%	1	0.35%	0.22%	2.1%	Chart
91	20100324	BJK	Hourly	Intraday	$0	$25.34	-100%	99.06%	-0.94%	1.3	2.17%	0.24%	1.85%	Chart
92	20100315	EWG	Hourly	Intraday	$0	$21.37	-100%	99.16%	-0.84%	1.3	0.09%	0.28%	1.8%	Chart
93	20100315	XOP	Hourly	Intraday	$0	$172.8	-100%	98.88%	-1.12%	1.1	$-3.59%	0.28%	1.96%	Chart
94	20091229	SWK	Hourly	Intraday	$0	$52.11	-100%	98.77%	-1.23%	1	5.2%	0.36%	1.77%	Chart
95	20091119	LH	Hourly	Intraday	$0	$73.37	-100%	99.08%	-0.92%	0.9	$-0.11%	0.22%	1.49%	Chart
96	20091112	LH	Hourly	Intraday	$0	$72.54	-100%	99.04%	-0.96%	1.1	1.14%	0.3%	1.93%	Chart
97	20091021	NVS	Hourly	Intraday	$0	$45.72	-100%	99.13%	-0.87%	1.3	$-0.2%	0.26%	1.61%	Chart
98	20091020	EWI	Hourly	Intraday	$0	$42.96	-100%	98.99%	-1.01%	1.2	$-6.61%	0.3%	1.6%	Chart
99	20090811	AWK	Hourly	Intraday	$0	$20.22	-100%	99.21%	-0.79%	1.2	$-4.1%	0.25%	2.06%	Chart
100	20090729	GSK	Hourly	Intraday	$0	$38.39	-100%	99.22%	-0.78%	1.1	1.54%	0.26%	2.07%	Chart
Total return: -96.13%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.96(51%)   Avg negative next week return: -2.26(49%)