Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CMI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CMI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$235.93
1.28%
1.49
%
1.4
0
-0.03
%
-0%
1.9
59
Chart
2
20230711
Hourly
Intraday
$255.86
1.04%
1.41
%
0.7
100
0.32
%
0.29
%
2.4
78
Chart
3
20230626
Hourly
Intraday
$234.41
1.3%
0.95
%
1.6
64
0.14
%
0.03
%
0.8
74
Chart
4
20230613
Hourly
Intraday
$234.26
1.13%
3.88
%
1.3
92
0.31
%
0.14
%
2.5
69
Chart
5
20230602
Hourly
Intraday
$210.88
1.65%
5.29
%
1.4
79
0.27
%
0.01
%
0.5
50
Chart
6
20230505
Hourly
Intraday
$225.05
1.46%
2.23
%
0.9
25
-0.13
%
-0.14
%
-1.1
40
Chart
7
20230411
Hourly
Intraday
$227.48
1.18%
1.84
%
1.3
100
0.3
%
0.03
%
0
46
Chart
8
20230330
Hourly
Intraday
$234.95
1.14%
0.59
%
1
100
0.29
%
0.22
%
-0.2
41
Chart
9
20230329
Hourly
Intraday
$231.6
1.22%
1.42
%
1
95
0.24
%
0.21
%
-0.4
34
Chart
10
20230321
Hourly
Intraday
$233.73
1.76%
1.91
%
1.2
78
0.35
%
0.12
%
-0.9
38
Chart
11
20230320
Hourly
Intraday
$228.03
1.22%
2.11
%
1.1
15
-0.18
%
-0.04
%
-1.5
41
Chart
12
20230314
Hourly
Intraday
$239.28
1.46%
0.65
%
0.4
20
-0.2
%
-0.32
%
-1.8
38
Chart
13
20230227
Hourly
Intraday
$245.73
1.08%
-0.37
%
0.7
22
-0.05
%
-0.14
%
-1.7
40
Chart
14
20230106
Hourly
Intraday
$239.29
1.12%
3.03
%
1.3
24
-0.07
%
-0.04
%
1.3
65
Chart
15
20221221
Hourly
Intraday
$239.97
1.09%
2
%
0.5
63
0.04
%
0.16
%
-0.3
37
Chart
16
20221219
Hourly
Intraday
$239.15
2.14%
0.67
%
1
45
0.21
%
-0.15
%
-1.5
37
Chart
17
20221206
Hourly
Intraday
$247.25
1%
0.18
%
1
16
-0.07
%
-0.05
%
-0.4
42
Chart
18
20221129
Hourly
Intraday
$247.45
1.04%
0.32
%
0.6
13
-0.11
%
-0.04
%
0.2
64
Chart
19
20221118
Hourly
Intraday
$250.06
1.17%
0.78
%
1
59
-0.03
%
-0.06
%
1.3
55
Chart
20
20221110
Hourly
Intraday
$242.23
1.7%
1.87
%
1.6
71
0.11
%
0.15
%
0.9
62
Chart
21
20221104
Hourly
Intraday
$237.94
1.44%
2.41
%
0.4
55
-0.37
%
-0.17
%
0.7
69
Chart
22
20221027
Hourly
Intraday
$239.62
1.47%
0.83
%
0.7
95
0.26
%
0.17
%
1.6
73
Chart
23
20221021
Hourly
Intraday
$225.35
2.26%
5.68
%
2.6
37
0.09
%
0.05
%
1.8
71
Chart
24
20221018
Hourly
Intraday
$224.62
2.05%
1.74
%
1.4
49
0.23
%
0.2
%
1.2
67
Chart
25
20221017
Hourly
Intraday
$223.15
1.79%
0.39
%
1
56
-0.06
%
0.07
%
0.8
68
Chart
26
20221004
Hourly
Intraday
$215.35
2.18%
5.7
%
1
96
0.43
%
0.3
%
2
56
Chart
27
20221003
Hourly
Intraday
$207.45
1.19%
2.99
%
0.8
63
0.24
%
0.03
%
-0.1
44
Chart
28
20220927
Hourly
Intraday
$206.43
1.37%
0.24
%
0.9
54
0.19
%
-0.09
%
-1.9
32
Chart
Avg positive intraday return: 1.4(57%) Avg negative intraday return: -0.84(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$229.86
-1.74%
-1.71
%
-1.8
0
-0.24
%
-0.14
%
-1.9
51
Chart
2
20230829
Hourly
Intraday
$227.35
-1.73%
-1.07
%
-3.3
34
-0.13
%
-0.11
%
-0.7
29
Chart
3
20230824
Hourly
Intraday
$231.2
-1.7%
-1.51
%
-2.8
33
-0.14
%
-0.06
%
-0.9
35
Chart
4
20230808
Hourly
Intraday
$233.38
-1.81%
0.46
%
-1.6
18
-0.22
%
-0.18
%
-1.9
28
Chart
5
20230803
Hourly
Intraday
$244.7
-6.56%
-7.47
%
-3.6
42
-0.69
%
-0.29
%
-2.4
43
Chart
6
20230706
Hourly
Intraday
$241.67
-1.1%
-0.45
%
-1.3
0
-0.24
%
-0.02
%
1
62
Chart
7
20230705
Hourly
Intraday
$245.31
-1.2%
-2.05
%
-0.8
83
0.03
%
0.14
%
1.3
55
Chart
8
20230623
Hourly
Intraday
$228.52
-1.2%
0.47
%
-1.4
8
-0.21
%
-0.08
%
0.7
73
Chart
9
20230622
Hourly
Intraday
$230.92
-1.05%
-0.99
%
-1.6
52
-0.08
%
-0.12
%
0.7
80
Chart
10
20230524
Hourly
Intraday
$213.6
-1.33%
-2.52
%
-1.8
19
-0.22
%
-0.05
%
-1.5
38
Chart
11
20230523
Hourly
Intraday
$216.63
-1.09%
-0.94
%
-0.8
81
0.07
%
0.05
%
-0.8
39
Chart
12
20230518
Hourly
Intraday
$212.51
-1.21%
-0.49
%
-1.8
34
-0.14
%
-0.11
%
-1.2
26
Chart
13
20230511
Hourly
Intraday
$213.35
-1.08%
0.65
%
-0.5
2
-0.26
%
-0.24
%
-1.9
34
Chart
14
20230509
Hourly
Intraday
$219.55
-2.08%
-1.21
%
-1.7
35
-0.22
%
-0.03
%
-2
35
Chart
15
20230405
Hourly
Intraday
$227.74
-1.6%
-4.98
%
-1
9
-0.41
%
-0.16
%
-1.4
42
Chart
16
20230324
Hourly
Intraday
$222.88
-1.1%
-1.01
%
-1.3
0
-0.42
%
-0.22
%
-1.4
21
Chart
17
20230317
Hourly
Intraday
$228.17
-1.4%
-2.86
%
-0.7
45
0.09
%
-0.23
%
-2.1
37
Chart
18
20230315
Hourly
Intraday
$232.07
-1.33%
-3.07
%
-0.9
15
-0.05
%
-0.33
%
-2.3
36
Chart
19
20230313
Hourly
Intraday
$236.66
-2.89%
-2.3
%
-1.2
0
-0.66
%
-0.4
%
-2.3
35
Chart
20
20230221
Hourly
Intraday
$255.56
-1.15%
-2.4
%
-0.7
83
0.04
%
0.13
%
0.2
53
Chart
21
20230216
Hourly
Intraday
$250.7
-1.1%
0.05
%
-0.6
90
0.1
%
0.06
%
0.9
58
Chart
22
20230125
Hourly
Intraday
$245.33
-1.34%
-0.65
%
-0.6
85
0.14
%
0.19
%
0.5
57
Chart
23
20230105
Hourly
Intraday
$237.55
-1.09%
-1.56
%
-2.2
19
-0.12
%
-0.07
%
-1.5
41
Chart
24
20221222
Hourly
Intraday
$239.68
-1.31%
-0.64
%
-1.5
77
0.04
%
0%
-0.5
35
Chart
25
20221216
Hourly
Intraday
$233.33
-1.09%
-0.14
%
-0.3
6
-0.52
%
-0.17
%
-2
36
Chart
26
20221215
Hourly
Intraday
$238.77
-1.21%
-2.45
%
-1.7
21
-0.09
%
0.02
%
-2.3
31
Chart
27
20221205
Hourly
Intraday
$246.95
-1.22%
-1.76
%
-1.4
42
-0.08
%
0.04
%
-0.4
45
Chart
28
20221117
Hourly
Intraday
$244.46
-1.84%
-0.64
%
-3
7
-0.26
%
-0.1
%
0.9
53
Chart
29
20221103
Hourly
Intraday
$219.7
-9.59%
-3.52
%
-3.8
33
-1.08
%
-0.48
%
0.3
67
Chart
30
20221013
Hourly
Intraday
$215.15
-2.03%
2.86
%
-1.9
23
-0.32
%
-0.1
%
1.5
72
Chart
31
20221007
Hourly
Intraday
$218.16
-1.49%
-1.68
%
-1.4
26
-0.25
%
0.02
%
1
52
Chart
32
20220929
Hourly
Intraday
$203.67
-2.21%
-1.44
%
-1.6
78
0.14
%
-0.05
%
-1.3
30
Chart
Avg positive intraday return: 1.24(66%) Avg negative intraday return: -1.2(34%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA