|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.0400 One month high (close): $238.3400
CMI Daily Change: 1.26% Daily StdDev 1.49% CMI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $238.34(1.26%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 233.82 | 234.91 | 236.32(0.05) | 236.39(0.13) | 237.24(0.16) | 238.24 | 2 | | 4 | 40(5.2) | 50 | [3] | [17] | [14] | 103 | 68 | UT | 1.1 | HoldLong? | | (1) | 11 | 26 | 19 | 20 | 2.2,98 | 57 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.39(hourly_sma_10 -0.78%) 236.32(hourly_sma_20 -0.81%) 234.91(daily_ema_10 -1.4%) 233.82(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Sep/18 | 14 | 233.82 | 234.91 | 236.2(0.1) | 236.08(0.08) | 236.85(0.18) | 237.22 | 1.5 | | 4 | 34(-14) | 50 | [7] | [17] | [5] | 74 | -21 | UT | 0.5 | OpenLong | | (2) | 12 | 4 | 14 | 13 | 1.3,91 | 57 | | 3 | Sep/18 | 13 | 233.82 | 234.91 | 235.97(0.09) | 235.88(0.06) | 236.42(0.12) | 237.07 | 1.5 | | 4 | 48(-6) | 50 | [6] | [12] | [8] | 64 | -16 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 17 | 20 | 1,89 | 57 | | 4 | Sep/18 | 12 | 233.82 | 234.91 | 235.76(0.03) | 235.75(0.04) | 236.14(0.07) | 236.65 | 1.3 | | 4 | 54(0.2) | 30 | [2] | [7] | [2] | 46 | 27 | UT | 0.4 | OpenLong | | (5) | 5 | -10 | 20 | 17 | 0.7,78 | 57 | | 5 | Sep/18 | 11 | 233.82 | 234.91 | 235.69(0.02) | 235.75(0) | 235.98(0.2) | 237.04 | 1.4 | | 4 | 54(1.6) | 30 | [1] | [14] | [11] | 33 | 95 | UT | 0.9 | OpenLong | | (2) | 13 | 19 | 10 | 20 | 1.1,55 | 57 | | | | |
| 6 | Sep/18 | 10 | 233.82 | 234.91 | 235.69(0) | 235.65(-0.02) | 235.51(0.09) | 236.29 | 1.1 | | 4 | 53(-0.2) | 35 | [0] | [6] | [12] | 12 | 55 | UR | 0.7 | SmallShort | | (0) | 6 | 31 | 0 | 20 | 0.6,47 | 57 | | 7 | Sep/18 | 9 | 233.82 | 234.91 | 235.64(-0.02) | 235.7(-0.08) | 235.3(-0.02) | 235.06 | 0.6 | | 4 | 53(0.4) | 10 | [-1] | [-4] | [-6] | -14 | -3 | RG | -0.2 | Wait? | | (-2) | -1 | -16 | -0 | -3 | -0.5,49 | 57 | | 8 | Sep/15 | 15 | 233.56 | 234.68 | 235.68(-0.01) | 235.89(-0.02) | 235.34(-0.01) | 235.7 | 1.1 | | 3 | 52(-7.2) | 15 | [-1] | [-0] | [-1] | 2 | 8 | RG | 0.3 | Wait? | | (0) | -1 | -2 | 1 | -2 | 0,52 | 55 | | 9 | Sep/15 | 14 | 233.56 | 234.68 | 235.71(0.01) | 235.94(-0.03) | 235.36(0.03) | 235.79 | 1.1 | | 3 | 60(-0.3) | 35 | [1] | [2] | [9] | 12 | -3 | UT | 0.4 | OpenLong | | (-1) | 2 | 25 | 3 | 2 | 0.1,59 | 55 | | 10 | Sep/15 | 13 | 233.56 | 234.68 | 235.69(-0.02) | 236(-0.1) | 235.3(-0.21) | 234.82 | 0.6 | | 3 | 60(1) | -5 | [-1] | [-17] | [-7] | -13 | -77 | RG | -0.4 | Wait | | (-1) | -14 | -10 | -14 | -14 | -0.7,55 | 55 | | | | |
| 11 | Sep/15 | 12 | 233.56 | 234.68 | 235.74(-0.02) | 236.24(-0.03) | 235.79(-0.13) | 235.21 | 0.8 | | 3 | 59(0.3) | 10 | [-1] | [-9] | [-3] | -1 | -33 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -10 | -20 | -0.5,62 | 55 | | 12 | Sep/15 | 11 | 233.56 | 234.68 | 235.78(-0.02) | 236.31(0.1) | 236.09(-0.16) | 235.16 | 0.8 | | 3 | 59(0.4) | -10 | [-1] | [-7] | [-15] | 2 | -52 | DT | -0.8 | OpenShort | | (-1) | -11 | -19 | -25 | -20 | -0.5,64 | 55 | | 13 | Sep/15 | 10 | 233.56 | 234.68 | 235.83(0.01) | 236.07(0.14) | 236.48(0.01) | 235.88 | 1.2 | | 3 | 58(-0.3) | 25 | [1] | [7] | [-1] | 29 | -8 | CR | -0.5 | HoldShort | | (-0) | 1 | 9 | -11 | -20 | 0,79 | 55 | | 14 | Sep/15 | 9 | 233.56 | 234.68 | 235.81(-0.01) | 236.07(0) | 236.46(-0.11) | 235.52 | 1 | | 3 | 59(0.4) | -10 | [-1] | [-7] | [-17] | 28 | -30 | DT | -0.8 | OpenShort? | | (-0) | -7 | -42 | -12 | -12 | -0.3,85 | 55 | | 15 | Sep/14 | 15 | 233.43 | 234.18 | 235.84(0.04) | 235.73(0.04) | 236.71(0.01) | 237.19 | 1.9 | | 3 | 58(0.9) | 25 | [3] | [4] | [8] | 76 | 18 | UT | 0.4 | HoldLong? | | (2) | 1 | 11 | 7 | 20 | 1.2,96 | 59 | | | | |
| 16 | Sep/14 | 14 | 233.43 | 234.18 | 235.75(0.06) | 235.63(0.02) | 236.69(0.06) | 236.76 | 1.7 | | 3 | 57(-2.3) | 35 | [4] | [7] | [1] | 62 | -10 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | -1 | 20 | 0.9,89 | 59 | | 17 | Sep/14 | 13 | 233.43 | 234.18 | 235.61(0.05) | 235.59(0.06) | 236.54(0.39) | 236.91 | 1.8 | | 3 | 60(1.2) | 50 | [3] | [30] | [9] | 65 | 113 | UT | 0.3 | OpenLong | | (4) | 26 | 18 | 4 | 20 | 1.1,87 | 59 | | 18 | Sep/14 | 12 | 233.43 | 234.18 | 235.49(0.02) | 235.46(-0.02) | 235.63(0.23) | 236.21 | 1.4 | | 3 | 58(-0.6) | 30 | [1] | [16] | [3] | 54 | 73 | UT | 0.5 | OpenLong | | (2) | 15 | -7 | 19 | 20 | 0.6,89 | 59 | | 19 | Sep/14 | 11 | 233.43 | 234.18 | 235.44(0.05) | 235.5(0.06) | 235.08(0.15) | 236.48 | 1.6 | | 3 | 59(1.6) | 30 | [3] | [14] | [5] | 65 | 25 | UT | 1.2 | OpenLong | | (2) | 10 | -17 | 54 | 20 | 0.9,92 | 59 | | 20 | Sep/14 | 10 | 233.43 | 234.18 | 235.33(0.07) | 235.37(0.08) | 234.72(0.11) | 237.15 | 1.9 | | 3 | 57(2.9) | 50 | [5] | [12] | [20] | 53 | 32 | UT | 2.2 | OpenLong | | (4) | 7 | 31 | 40 | 20 | 1.6,63 | 59 | | | | |
| 21 | Sep/14 | 9 | 233.43 | 234.18 | 235.33(-0) | 235.19(-0.03) | 234.47(-0.07) | 235.93 | 1.3 | | 3 | 54(-0.5) | 50 | [-0] | [-5] | [30] | -3 | 10 | RG | 1.4 | SmallShort? | | (2) | -5 | 89 | -6 | 18 | 0.7,30 | 59 | | 22 | Sep/13 | 15 | 233.18 | 233.67 | 235.17(-0.08) | 235.25(-0.15) | 234.64(-0.28) | 232.52 | -0.4 | | 1 | 55(4.8) | -45 | [-5] | [-25] | [-18] | -98 | -98 | DT | -2 | OpenShort? | | (-5) | -19 | -14 | -56 | -20 | -2.5,15 | 49 | | 23 | Sep/13 | 14 | 233.18 | 233.67 | 235.36(-0.04) | 235.61(-0.11) | 235.31(-0.28) | 233.08 | -0.1 | | 1 | 50(8.6) | -30 | [-3] | [-23] | [-29] | -68 | -133 | DT | -2.6 | OpenShort | | (-4) | -19 | -50 | -48 | -20 | -2.6,47 | 49 | | 24 | Sep/13 | 13 | 233.18 | 233.67 | 235.46(0.01) | 235.88(-0.03) | 235.96(-0.02) | 235.04 | 1.1 | | 1 | 42(-0.6) | -5 | [1] | [-2] | [-13] | 16 | -37 | DR | -1.3 | OpenShort | | (0) | -1 | -30 | -11 | -16 | -0.6,81 | 49 | | 25 | Sep/13 | 12 | 233.18 | 233.67 | 235.44(0.02) | 235.96(0.03) | 236.01(0.04) | 236.23 | 1.8 | | 1 | 42(1.1) | 5 | [1] | [5] | [-1] | 70 | 20 | CR | 0.3 | HoldShort | | (2) | 3 | -2 | 1 | -1 | 1.1,92 | 49 | | | | |
| 26 | Sep/13 | 11 | 233.18 | 233.67 | 235.39(0.03) | 235.88(0.11) | 235.92(0.03) | 236.33 | 1.8 | | 1 | 41(2) | 5 | [2] | [7] | [6] | 76 | 15 | RG | 0.6 | Wait | | (2) | 2 | 14 | 12 | -6 | 1.3,93 | 49 | | 27 | Sep/13 | 10 | 233.18 | 233.67 | 235.33(0.01) | 235.63(0.04) | 235.84(-0.05) | 235.78 | 1.5 | | 1 | 39(-1.1) | -15 | [1] | [-1] | [-5] | 50 | -7 | DR | -0.1 | OpenShort | | (1) | -3 | -12 | -3 | -6 | 0.7,82 | 49 | | 28 | Sep/13 | 9 | 233.18 | 233.67 | 235.3(0.04) | 235.54(0.07) | 235.96(0.06) | 236.26 | 1.8 | | 1 | 40(2.5) | 15 | [3] | [8] | [7] | 67 | 12 | UT | 0.4 | OpenLong? | | (2) | 4 | 20 | 0 | 8 | 1.4,82 | 49 | | 29 | Sep/12 | 15 | 233.13 | 233.36 | 235.21(0.06) | 235.38(0.04) | 235.81(-0.05) | 235.46 | 1.3 | | 1 | 38(-11.5) | 20 | [4] | [-1] | [-4] | 40 | -71 | DR | -0.5 | OpenShort? | | (1) | -3 | -7 | -10 | -5 | 0.4,80 | 51 | | 30 | Sep/12 | 14 | 233.13 | 233.36 | 235.07(0.06) | 235.29(0.07) | 235.93(0.04) | 235.75 | 1.5 | | 1 | 49(-5.4) | 15 | [4] | [6] | [-2] | 59 | -23 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -0 | 0 | 0.8,89 | 51 | | | | |
| 31 | Sep/12 | 13 | 233.13 | 233.36 | 234.93(0.06) | 235.29(0) | 235.84(0.17) | 236.02 | 1.7 | | 1 | 55(-3) | 10 | [4] | [12] | [2] | 67 | 32 | RG | 0.2 | Wait | | (4) | 11 | -1 | 5 | 20 | 1.1,89 | 51 | | 32 | Sep/12 | 12 | 233.13 | 233.36 | 234.78(0.06) | 235.29(0) | 235.43(0.14) | 236.07 | 1.7 | | 1 | 58(-0.3) | 20 | [4] | [10] | [8] | 71 | 23 | UT | 0.6 | OpenLong | | (4) | 9 | 8 | 15 | 20 | 1.3,88 | 51 | | 33 | Sep/12 | 11 | 233.13 | 233.36 | 234.63(0.05) | 235.11(0.03) | 235.1(0.06) | 235.75 | 1.5 | | 1 | 58(-1.6) | 5 | [3] | [6] | [3] | 60 | 12 | RG | 0.6 | Wait | | (4) | 4 | -6 | 21 | 13 | 1.1,82 | 51 | | 34 | Sep/12 | 10 | 233.13 | 233.36 | 234.51(0.08) | 235.05(0.06) | 234.97(0.15) | 235.99 | 1.6 | | 1 | 59(-0.9) | 35 | [5] | [13] | [9] | 53 | 15 | UT | 1 | OpenLong | | (4) | 10 | 16 | 13 | 17 | 1.4,68 | 51 | | 35 | Sep/12 | 9 | 233.13 | 233.36 | 234.32(0.07) | 235.05(0) | 234.62(0.09) | 235.36 | 1.3 | | 1 | 60(-6.2) | 30 | [5] | [7] | [13] | 26 | -11 | UT | 0.7 | OpenLong? | | (4) | 6 | 36 | 3 | 10 | 1,51 | 51 | | | | |
| 36 | Sep/11 | 15 | 233.18 | 233.06 | 234.15(-0.02) | 234.9(-0.06) | 234.4(-0.17) | 233.95 | 0.4 | | -1 | 67(4.7) | -40 | [-1] | [-13] | [-8] | -4 | -33 | DT | -0.4 | OpenShort? | | (3) | -11 | -15 | -7 | -17 | -0.2,51 | 50 | | 37 | Sep/11 | 14 | 233.18 | 233.06 | 234.19(-0.03) | 235.03(-0.02) | 234.8(-0.14) | 234.54 | 0.7 | | -1 | 62(-3.5) | -45 | [-2] | [-10] | [-4] | 14 | 5 | DT | -0.2 | OpenShort | | (-0) | -9 | -9 | -4 | -9 | 0.3,56 | 50 | | 38 | Sep/11 | 13 | 233.18 | 233.06 | 234.26(-0.01) | 235.07(0.02) | 235.13(0.01) | 234.9 | 0.9 | | -1 | 65(-0.9) | -20 | [-1] | [1] | [-1] | 16 | 43 | RG | -0.2 | Wait | | (-2) | 1 | 9 | -18 | -8 | 0.5,53 | 50 | | 39 | Sep/11 | 12 | 233.18 | 233.06 | 234.26(0) | 235.03(0.08) | 235.11(-0.03) | 234.54 | 0.7 | | -1 | 66(0) | -10 | [0] | [1] | [-2] | 18 | 2 | CR | -0.5 | HoldShort | | (-1) | -2 | 11 | -19 | -20 | 0.2,63 | 50 | | 40 | Sep/11 | 11 | 233.18 | 233.06 | 234.27(0.01) | 234.85(0.05) | 235.19(-0.1) | 234.09 | 0.5 | | -1 | 66(-0.7) | -40 | [1] | [-5] | [-19] | 26 | -46 | DR | -0.9 | OpenShort | | (-0) | -6 | -45 | -8 | -20 | -0.1,78 | 50 | | | | |
| 41 | Sep/11 | 10 | 233.18 | 233.06 | 234.25(0.03) | 234.74(0.12) | 235.42(0.06) | 235.85 | 1.4 | | -1 | 67(2.6) | -15 | [2] | [8] | [-1] | 71 | 53 | CR | 0.3 | HoldShort | | (3) | 4 | -9 | 10 | 10 | 1.3,88 | 50 | | 42 | Sep/11 | 9 | 233.18 | 233.06 | 234.19(0.01) | 234.46(0.13) | 235.28(0.11) | 236.21 | 1.6 | | -1 | 64(2) | 5 | [1] | [11] | [14] | 75 | 110 | RG | 0.8 | SmallShort? | | (2) | 7 | 33 | 7 | 20 | 1.7,82 | 50 | | 43 | Sep/8 | 15 | 233.41 | 232.91 | 234.17(0.05) | 234.15(0.08) | 235.01(0.03) | 234.95 | 0.7 | | -1 | 62(8.6) | 10 | [3] | [6] | [2] | 49 | -15 | RG | -0.1 | Wait? | | (-1) | 2 | 4 | -1 | 8 | 0.7,81 | 52 | | 44 | Sep/8 | 14 | 233.41 | 232.91 | 234.05(0.04) | 233.97(0.1) | 234.94(0.17) | 234.81 | 0.6 | | -1 | 54(-1.2) | 5 | [3] | [15] | [-2] | 42 | 33 | CR | -0.1 | HoldShort | | (3) | 11 | -10 | 5 | 3 | 0.6,77 | 52 | | 45 | Sep/8 | 13 | 233.41 | 232.91 | 233.95(0.05) | 233.74(0.15) | 234.53(0.2) | 235.18 | 0.8 | | -1 | 55(1) | 15 | [3] | [19] | [4] | 53 | 50 | UT | 0.5 | OpenLong | | (4) | 13 | 1 | 15 | 14 | 1,78 | 52 | | | | |
| 46 | Sep/8 | 12 | 233.41 | 232.91 | 233.84(0.04) | 233.4(0.02) | 234.07(0.18) | 235.16 | 0.8 | | -1 | 54(1.2) | 15 | [3] | [13] | [11] | 51 | 67 | UT | 0.9 | OpenLong | | (3) | 12 | 5 | 33 | 20 | 1.1,73 | 52 | | 47 | Sep/8 | 11 | 233.41 | 232.91 | 233.74(0.03) | 233.35(-0.03) | 233.65(0.18) | 234.97 | 0.7 | | -1 | 53(1.9) | 10 | [2] | [12] | [12] | 28 | 67 | RG | 1.1 | SmallShort | | (2) | 12 | 10 | 22 | 20 | 1,53 | 52 | | 48 | Sep/8 | 10 | 233.41 | 232.91 | 233.68(-0.01) | 233.43(-0.05) | 233.24(0.1) | 234.6 | 0.5 | | -1 | 51(-0.6) | 15 | [-1] | [5] | [20] | 7 | 77 | UR | 1.2 | SmallShort | | (1) | 6 | 51 | 2 | 20 | 0.8,37 | 52 | | 49 | Sep/8 | 9 | 233.41 | 232.91 | 233.7(-0.03) | 233.54(-0.07) | 233(0.02) | 232.64 | -0.3 | | -1 | 51(1.1) | -15 | [-2] | [-1] | [-7] | -48 | -13 | DT | -0.3 | OpenShort? | | (-3) | 1 | -9 | -16 | -12 | -0.9,25 | 52 | | 50 | Sep/7 | 15 | 233.5 | 232.49 | 233.76(-0.05) | 233.7(-0.03) | 232.96(0.09) | 232.99 | -0.2 | | -3 | 50(1.3) | -25 | [-3] | [3] | [-4] | -39 | 46 | RG | 0 | Wait? | | (-1) | 6 | -1 | -13 | -15 | -0.7,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|