CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $230.0400 One month high (close): $264.9900

CMI Daily Change: 2.87% Daily StdDev 1.67% CMI EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $236.64(2.87%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	234.14	232.65	232.41(0.12)	233.27(0.23)	235.07(0.2)	236.21	0.8	-2	63(7)	40	[7]	[21]	[11]	105	88	UT	0.7	HoldLong?	(6)	12	23	0	20	2.2,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 234.14(daily_ema_20 -0.88%) 233.27(hourly_sma_10 -1.24%) 232.65(daily_ema_10 -1.51%) 232.41(hourly_sma_20 -1.61%) Resistance Levels:

2	Sep/1	14	234.14	232.65	232.13(0.13)	232.74(0.15)	234.59(0.27)	235.29	0.4	-2	56(1.7)	35	[8]	[23]	[6]	103	75	UT	0.5	HoldLong	(6)	16	9	0	20	2.1,100	47
3	Sep/1	13	234.14	232.65	231.82(0.14)	232.39(0.13)	233.96(0.42)	234.93	0.3	-2	54(-0.1)	50	[8]	[32]	[6]	103	94	UT	0.7	CloseLong	(8)	25	4	7	20	2.1,100	47
4	Sep/1	12	234.14	232.65	231.49(0.13)	232.08(0.12)	232.99(0.34)	234.77	0.2	-2	54(3.6)	50	[8]	[27]	[13]	105	94	UT	1.2	HoldLong	(9)	20	15	20	20	2.2,100	47
5	Sep/1	11	234.14	232.65	231.2(0.13)	231.8(0.11)	232.2(0.32)	234.17	0	-2	50(1.1)	50	[8]	[25]	[13]	103	78	UT	1.4	HoldLong	(7)	19	9	38	20	2.1,100	47

6	Sep/1	10	234.14	232.65	230.9(0.14)	231.54(0.12)	231.45(0.27)	233.81	-0.1	-2	49(-0.5)	50	[8]	[23]	[21]	81	54	UT	1.7	HoldLong	(8)	16	42	19	20	2.1,78	47
7	Sep/1	9	234.14	232.65	230.57(0.12)	231.26(0.02)	231.45(0)	232.11	-0.7	-2	50(-8.7)	35	[7]	[3]	[19]	46	-54	UT	0.9	OpenLong?	(6)	0	50	5	18	1.1,68	47
8	Aug/31	15	234.11	232.3	230.3(0.06)	231.21(-0.06)	230.83(-0.15)	230.13	-1.2	-6	58(4.9)	-40	[4]	[-11]	[-10]	-10	-111	DR	-0.4	OpenShort?	(5)	-9	-16	-20	-20	-0.1,43	28
9	Aug/31	14	234.11	232.3	230.16(-0.03)	231.36(-0.04)	231.17(-0.1)	230.77	-1	-6	54(-1.6)	-50	[-2]	[-9]	[-1]	24	35	DT	-0.2	OpenShort	(5)	-6	6	-15	-7	0.4,64	28
10	Aug/31	13	234.11	232.3	230.23(-0.03)	231.45(-0.05)	231.39(-0.11)	230.51	-1.1	-6	55(-1.1)	-50	[-2]	[-10]	[-7]	32	12	DT	-0.5	OpenShort	(-2)	-7	-11	-11	-19	0.2,77	28

11	Aug/31	12	234.11	232.3	230.3(-0.03)	231.57(0.02)	231.65(-0.03)	230.94	-1	-6	56(-1.3)	-50	[-2]	[-3]	[-10]	49	54	DT	-0.4	OpenShort	(-1)	-2	-22	-4	-20	0.4,89	28
12	Aug/31	11	234.11	232.3	230.36(-0.01)	231.52(0.12)	231.71(0.05)	231.82	-0.7	-6	58(-0.5)	-40	[-1]	[5]	[-0]	68	84	RG	0.1	Wait	(-1)	3	1	5	-15	0.8,98	28
13	Aug/31	10	234.11	232.3	230.38(-0.03)	231.25(0.15)	231.59(0.03)	231.77	-0.7	-6	58(-2.3)	-50	[-2]	[5]	[-1]	64	100	RG	0.1	Wait	(-1)	2	-4	7	-14	0.7,96	28
14	Aug/31	9	234.11	232.3	230.45(-0.03)	230.9(0.13)	231.53(0.01)	231.94	-0.7	-6	60(-2.6)	-40	[-2]	[3]	[4]	61	94	UR	0.2	SmallShort?	(-2)	1	6	7	3	0.8,91	28
15	Aug/30	15	234.72	232.6	230.53(-0.05)	230.61(0.16)	231.51(0.01)	231.69	-0.5	-10	63(30)	-50	[-3]	[3]	[4]	53	105	UR	0.1	SmallShort?	(-2)	1	11	4	1	0.6,88	37

16	Aug/30	14	234.72	232.6	230.64(-0.02)	230.25(0.16)	231.48(0.06)	231.26	-0.5	-10	33(-0.3)	-50	[-1]	[7]	[-0]	43	66	RG	-0.1	Wait	(-4)	4	-0	2	-5	0.3,85	37
17	Aug/30	13	234.72	232.6	230.64(-0)	229.88(0.22)	231.35(0.2)	231.27	-0.5	-10	33(-0.1)	-35	[-0]	[17]	[-1]	41	82	CR	-0	HoldShort	(-1)	12	-8	9	-0	0.3,83	37
18	Aug/30	12	234.72	232.6	230.64(0)	229.37(0.18)	230.88(0.27)	231.56	-0.5	-10	33(0)	-30	[0]	[20]	[3]	40	111	UR	0.3	SmallShort	(-0)	16	-6	17	20	0.4,80	37
19	Aug/30	11	234.72	232.6	230.7(0.02)	228.96(-0.02)	230.26(0.25)	231.79	-0.4	-10	33(0.3)	-5	[1]	[14]	[13]	36	95	RG	0.7	Wait	(1)	15	6	24	20	0.5,73	37
20	Aug/30	10	234.72	232.6	230.65(0.03)	229(-0.01)	229.69(0.3)	231.56	-0.5	-10	33(0)	5	[2]	[17]	[19]	15	87	RG	0.9	SmallShort	(1)	18	26	22	20	0.4,55	37

21	Aug/30	9	234.72	232.6	230.57(-0.01)	229.03(-0.07)	229(0.26)	230.52	-0.6	-10	33(0)	-10	[-1]	[12]	[19]	-10	77	UR	0.7	SmallShort?	(1)	16	35	13	20	-0,40	37
22	Aug/29	15	236.1	232.65	230.59(-0.06)	229.2(-0.13)	228.41(0.25)	229.14	-0.8	-14	33(8.6)	-30	[-4]	[8]	[11]	-36	67	UR	0.3	SmallShort?	(-2)	15	20	12	20	-0.7,32	29
23	Aug/29	14	236.1	232.65	230.73(-0.08)	229.5(-0.22)	227.84(0.07)	228.33	-0.9	-14	24(0.8)	-50	[-5]	[-5]	[-2]	-51	2	DT	0.2	OpenShort	(-5)	4	-16	14	10	-1.1,27	29
24	Aug/29	13	236.1	232.65	230.91(-0.06)	230.01(-0.19)	227.67(-0.29)	228.98	-0.8	-14	24(0.5)	-50	[-4]	[-26]	[11]	-49	-92	DP	0.6	OpenShort	(-4)	-17	22	18	9	-0.9,24	29
25	Aug/29	12	236.1	232.65	231.05(-0.07)	230.45(-0.24)	228.33(-0.3)	228.13	-0.9	-14	23(0.9)	-50	[-4]	[-28]	[6]	-73	-135	DP	-0.1	OpenShort	(-5)	-18	17	12	-19	-1.4,12	29

26	Aug/29	11	236.1	232.65	231.21(-0.1)	231.01(-0.22)	229.01(-0.43)	227.47	-1	-14	22(2.5)	-50	[-6]	[-36]	[-2]	-93	-167	DT	-0.8	OpenShort	(-5)	-26	27	-33	-20	-1.9,5	29
27	Aug/29	10	236.1	232.65	231.44(-0.15)	231.51(-0.26)	230(-0.58)	226.4	-1.1	-14	20(6.2)	-50	[-9]	[-46]	[-22]	-104	-215	DT	-2	HoldShort	(-8)	-35	-24	-34	-20	-2.9,19	29
28	Aug/29	9	236.1	232.65	231.79(-0.11)	232.12(-0.13)	231.34(-0.43)	227.35	-1	-14	14(3.1)	-50	[-7]	[-33]	[-56]	-109	-188	DT	-3.3	HoldShort?	(-7)	-26	-123	-41	-20	-3.7,34	29
29	Aug/28	15	237.73	232.92	232.04(0.02)	232.43(0.06)	232.34(-0.1)	232.24	-0.5	-14	10(1)	-50	[1]	[-6]	[1]	7	-36	RG	-0.1	Wait?	(-1)	-6	11	-6	-18	0.2,52	33
30	Aug/28	14	237.73	232.92	231.99(-0.06)	232.29(0.08)	232.57(-0.19)	231.81	-0.6	-14	9(-1.8)	-50	[-4]	[-12]	[-9]	-3	4	DT	-0.8	OpenShort	(1)	-11	-9	-18	-20	-0.2,52	33

31	Aug/28	13	237.73	232.92	232.14(-0.06)	232.11(0.06)	232.57(-0)	232.18	-0.6	-14	11(-1.9)	-50	[-4]	[-1]	[-3]	14	62	DT	-0.7	OpenShort	(-4)	-0	-2	-9	-9	0,64	33
32	Aug/28	12	237.73	232.92	232.29(-0.07)	232.11(0)	233.02(0.05)	232.25	-0.5	-14	13(-1.8)	-50	[-4]	[0]	[-8]	24	86	DT	-0.6	OpenShort	(-4)	3	-24	-1	5	-0,74	33
33	Aug/28	11	237.73	232.92	232.46(-0.06)	231.97(0.07)	232.91(0.17)	233.22	-0.5	-14	15(-2)	-50	[-4]	[9]	[4]	52	135	UR	0.2	SmallShort	(-3)	10	-5	23	20	0.5,89	33
34	Aug/28	10	237.73	232.92	232.61(-0.05)	231.81(0.07)	232.51(0.22)	233.43	-0.4	-14	17(-1.3)	-50	[-3]	[13]	[3]	40	148	UR	0.5	SmallShort	(-4)	13	-13	28	20	0.5,77	33
35	Aug/28	9	237.73	232.92	232.72(-0.02)	231.65(0.11)	232(0.34)	233.97	-0.4	-14	18(-0.5)	-5	[-1]	[21]	[23]	27	158	UR	1.1	SmallShort?	(-2)	20	44	29	20	0.7,59	33

36	Aug/25	15	239.05	233.33	232.77(-0.07)	231.4(0.01)	231.21(0.12)	232.22	-0.6	-16	19(0.5)	-50	[-4]	[4]	[9]	-17	83	UR	0.5	SmallShort?	(-4)	7	14	19	20	-0.3,41	36
37	Aug/25	14	239.05	233.33	232.94(-0.06)	231.38(-0.03)	230.94(-0.03)	231.66	-0.7	-16	18(-0.2)	-50	[-4]	[-6]	[7]	-45	5	DP	0.4	OpenShort	(-5)	-2	9	15	16	-0.7,23	36
38	Aug/25	13	239.05	233.33	233.07(-0.07)	231.45(-0.09)	231(-0.04)	231.31	-0.7	-16	18(0.3)	-50	[-4]	[-8]	[6]	-61	-18	DP	0.2	OpenShort	(-4)	-2	12	7	13	-0.9,12	36
39	Aug/25	12	239.05	233.33	233.23(-0.06)	231.65(-0.01)	231.1(-0.09)	230.84	-0.8	-16	18(0.7)	-50	[-4]	[-9]	[4]	-75	-60	DP	-0.1	OpenShort	(-5)	-5	20	-5	-20	-1.2,5	36
40	Aug/25	11	239.05	233.33	233.38(-0.1)	231.68(-0.22)	231.3(-0.15)	230.04	-0.8	-16	17(1.7)	-50	[-6]	[-19]	[-8]	-89	-75	DT	-0.7	OpenShort	(-5)	-9	-19	-4	-6	-1.8,6	36

41	Aug/25	10	239.05	233.33	233.61(-0.06)	232.19(-0.18)	231.65(-0.07)	230.81	-0.8	-16	16(0.9)	-50	[-4]	[-13]	[-12]	-83	-75	DT	-0.5	HoldShort	(-5)	-4	-34	-2	-0	-1.7,10	36
42	Aug/25	9	239.05	233.33	233.76(-0.04)	232.6(-0.15)	231.81(-0.03)	232.15	-0.6	-16	15(0.5)	-50	[-2]	[-9]	[6]	-61	-36	DP	0.2	OpenShort?	(-3)	-2	12	7	14	-1,14	36
43	Aug/24	15	240.33	233.96	233.86(-0.06)	232.95(-0.19)	231.89(-0.13)	231.69	-0.8	-17	14(1.3)	-50	[-4]	[-17]	[-1]	-76	-61	DT	-0.1	OpenShort?	(-4)	-8	-4	-2	4	-1.4,9	35
44	Aug/24	14	240.33	233.96	233.99(-0.05)	233.4(-0.17)	232.19(0.06)	231.86	-0.8	-17	13(0.7)	-50	[-3]	[-5]	[2]	-77	-23	DP	-0.2	OpenShort	(-3)	4	10	-3	-10	-1.5,11	35
45	Aug/24	13	240.33	233.96	234.1(-0.05)	233.79(-0.15)	232.06(-0.3)	231.46	-0.8	-17	12(1.3)	-50	[-3]	[-25]	[-9]	-83	-136	DT	-0.4	OpenShort	(-4)	-18	-12	-12	-20	-1.9,15	35

46	Aug/24	12	240.33	233.96	234.21(-0.03)	234.15(-0.15)	232.75(-0.28)	231.93	-0.8	-17	11(0.8)	-50	[-2]	[-24]	[-7]	-71	-141	DT	-0.7	OpenShort	(-2)	-17	-15	3	-20	-1.9,27	35
47	Aug/24	11	240.33	233.96	234.21(0)	234.5(-0.09)	233.41(-0.25)	232.5	-0.7	-17	10(0.1)	-50	[0]	[-20]	[-14]	-68	-144	DR	-0.8	OpenShort	(-1)	-15	-19	-29	-20	-1.6,22	35
48	Aug/24	10	240.33	233.96	234.28(0.01)	234.7(-0.03)	234(-0.22)	233.27	-0.6	-17	10(-0.6)	-40	[1]	[-16]	[12]	-48	-107	RG	-0.6	Wait	(1)	-13	52	-16	-20	-0.9,25	35
49	Aug/24	9	240.33	233.96	234.25(-0.06)	234.76(-0.14)	234.51(-0.42)	231.2	-0.8	-17	11(2.4)	-50	[-4]	[-32]	[-40]	-80	-176	DT	-2.8	OpenShort?	(-2)	-25	-88	-27	-20	-2.5,33	35
50	Aug/23	15	241.69	234.62	234.38(0.02)	235.08(0.02)	235.51(-0.02)	234.76	-0.6	-17	8(0.1)	-50	[1]	[-2]	[-4]	18	-6	DR	-0.8	OpenShort?	(2)	-1	-12	6	-14	0.4,58	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI