|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.7500 One month high (close): $264.9900
CMI Daily Change: 0.56% Daily StdDev 1.68% CMI EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $232.05(0.56%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 239.05 | 233.33 | 232.77(-0.07) | 231.4(0.01) | 231.21(0.12) | 232.22 | -0.6 | | -16 | 17(-0.8) | -50 | [-4] | [4] | [9] | -17 | 86 | UR | 0.5 | SmallShort? | | (-3) | 7 | 14 | 19 | 20 | -0.3,41 | 36 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.4(weak_hourly_sma_10 -0.35%)
Resistance Levels: 232.77(hourly_sma_20 0.24%) 233.33(daily_ema_10 0.48%) 239.05(daily_ema_20 2.94%)
|
| | | 2 | Aug/25 | 14 | 239.05 | 233.33 | 232.94(-0.06) | 231.38(-0.03) | 230.94(-0.03) | 231.66 | -0.7 | | -16 | 18(-0.2) | -50 | [-4] | [-6] | [7] | -45 | 7 | DP | 0.4 | OpenShort | | (-5) | -2 | 8 | 15 | 16 | -0.7,23 | 36 | | 3 | Aug/25 | 13 | 239.05 | 233.33 | 233.07(-0.07) | 231.45(-0.09) | 231(-0.04) | 231.31 | -0.7 | | -16 | 18(0.3) | -50 | [-4] | [-8] | [6] | -61 | -16 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 7 | 13 | -0.9,12 | 36 | | 4 | Aug/25 | 12 | 239.05 | 233.33 | 233.23(-0.06) | 231.65(-0.01) | 231.1(-0.09) | 230.84 | -0.8 | | -16 | 18(0.7) | -50 | [-4] | [-9] | [4] | -75 | -59 | DP | -0.1 | OpenShort | | (-5) | -5 | 20 | -5 | -20 | -1.2,5 | 36 | | 5 | Aug/25 | 11 | 239.05 | 233.33 | 233.38(-0.1) | 231.68(-0.22) | 231.3(-0.15) | 230.04 | -0.8 | | -16 | 17(1.7) | -50 | [-6] | [-19] | [-7] | -89 | -73 | DT | -0.7 | OpenShort | | (-5) | -9 | -19 | -4 | -6 | -1.8,6 | 36 | | | | |
| 6 | Aug/25 | 10 | 239.05 | 233.33 | 233.61(-0.06) | 232.19(-0.18) | 231.65(-0.07) | 230.81 | -0.8 | | -16 | 16(0.9) | -50 | [-4] | [-13] | [-11] | -83 | -74 | DT | -0.5 | HoldShort | | (-5) | -4 | -33 | -2 | -0 | -1.7,10 | 36 | | 7 | Aug/25 | 9 | 239.05 | 233.33 | 233.76(-0.04) | 232.6(-0.15) | 231.81(-0.03) | 232.15 | -0.6 | | -16 | 15(0.5) | -50 | [-2] | [-9] | [6] | -61 | -35 | DP | 0.2 | OpenShort? | | (-3) | -2 | 11 | 7 | 14 | -1,14 | 36 | | 8 | Aug/24 | 15 | 240.33 | 233.96 | 233.86(-0.06) | 232.95(-0.19) | 231.89(-0.13) | 231.69 | -0.8 | | -17 | 14(1.3) | -50 | [-4] | [-17] | [-1] | -76 | -60 | DT | -0.1 | OpenShort? | | (-3) | -8 | -4 | -2 | 4 | -1.4,9 | 35 | | 9 | Aug/24 | 14 | 240.33 | 233.96 | 233.99(-0.05) | 233.4(-0.17) | 232.19(0.06) | 231.86 | -0.8 | | -17 | 13(0.7) | -50 | [-3] | [-4] | [2] | -77 | -21 | DP | -0.2 | OpenShort | | (-3) | 4 | 10 | -3 | -10 | -1.5,11 | 35 | | 10 | Aug/24 | 13 | 240.33 | 233.96 | 234.1(-0.05) | 233.79(-0.15) | 232.06(-0.3) | 231.46 | -0.8 | | -17 | 12(1.3) | -50 | [-3] | [-25] | [-9] | -83 | -136 | DT | -0.4 | OpenShort | | (-3) | -18 | -11 | -12 | -20 | -1.9,15 | 35 | | | | |
| 11 | Aug/24 | 12 | 240.33 | 233.96 | 234.21(-0.03) | 234.15(-0.15) | 232.75(-0.28) | 231.93 | -0.8 | | -17 | 11(0.8) | -50 | [-2] | [-24] | [-7] | -71 | -142 | DT | -0.7 | OpenShort | | (-2) | -17 | -14 | 3 | -20 | -1.9,27 | 35 | | 12 | Aug/24 | 11 | 240.33 | 233.96 | 234.21(0) | 234.5(-0.09) | 233.41(-0.25) | 232.5 | -0.7 | | -17 | 10(0.1) | -50 | [0] | [-20] | [-14] | -68 | -145 | DR | -0.8 | OpenShort | | (-1) | -15 | -19 | -29 | -20 | -1.6,22 | 35 | | 13 | Aug/24 | 10 | 240.33 | 233.96 | 234.28(0.01) | 234.7(-0.03) | 234(-0.22) | 233.27 | -0.6 | | -17 | 10(-0.6) | -45 | [1] | [-16] | [9] | -48 | -109 | RG | -0.6 | Wait | | (1) | -13 | 51 | -33 | -20 | -0.9,25 | 35 | | 14 | Aug/24 | 9 | 240.33 | 233.96 | 234.25(-0.06) | 234.76(-0.14) | 234.51(-0.42) | 231.2 | -0.8 | | -17 | 11(2.4) | -50 | [-4] | [-32] | [-44] | -80 | -178 | DT | -2.8 | OpenShort? | | (-2) | -25 | -86 | -52 | -20 | -2.5,33 | 35 | | 15 | Aug/23 | 15 | 241.69 | 234.62 | 234.38(0.02) | 235.08(0.02) | 235.51(-0.02) | 234.76 | -0.6 | | -17 | 8(0.1) | -50 | [1] | [-2] | [-10] | 18 | -7 | DR | -0.8 | OpenShort? | | (2) | -1 | -12 | -29 | -14 | 0.4,58 | 28 | | | | |
| 16 | Aug/23 | 14 | 241.69 | 234.62 | 234.34(0.03) | 235.03(0.04) | 235.55(-0.02) | 235.25 | -0.6 | | -17 | 8(0.1) | -50 | [2] | [-1] | [-5] | 52 | 3 | DR | -0.3 | OpenShort | | (2) | -1 | -7 | -17 | -3 | 1,77 | 28 | | 17 | Aug/23 | 13 | 241.69 | 234.62 | 234.26(0.03) | 234.93(0.07) | 235.59(0.08) | 235.53 | -0.5 | | -17 | 8(0.5) | -45 | [2] | [6] | [-5] | 76 | 39 | CR | -0.1 | OpenShort | | (2) | 5 | -17 | -1 | 6 | 1.4,91 | 28 | | 18 | Aug/23 | 12 | 241.69 | 234.62 | 234.18(0.05) | 234.77(0.09) | 235.39(0.17) | 236.25 | -0.5 | | -17 | 8(1.2) | -30 | [3] | [12] | [6] | 104 | 83 | RG | 1 | SmallShort | | (3) | 10 | 12 | -0 | 20 | 2.4,94 | 28 | | 19 | Aug/23 | 11 | 241.69 | 234.62 | 234.06(0.02) | 234.57(0.06) | 234.99(0.14) | 235.74 | -0.5 | | -17 | 6(0.6) | -20 | [1] | [9] | [10] | 102 | 86 | RG | 1 | SmallShort | | (2) | 8 | 19 | 10 | 18 | 2.3,94 | 28 | | 20 | Aug/23 | 10 | 241.69 | 234.62 | 234.06(0) | 234.42(0.07) | 234.66(0.08) | 234.95 | -0.6 | | -17 | 6(0.1) | -50 | [0] | [5] | [-2] | 79 | 61 | CR | 0.4 | OpenShort | | (0) | 5 | -12 | 9 | 4 | 1.4,94 | 28 | | | | |
| 21 | Aug/23 | 9 | 241.69 | 234.62 | 234.02(0.05) | 234.26(0.09) | 234.48(0.09) | 235.45 | -0.6 | | -17 | 6(0.3) | -10 | [3] | [7] | [12] | 105 | 32 | RG | 1.5 | SmallShort? | | (1) | 5 | 21 | 24 | 14 | 2.2,100 | 28 | | 22 | Aug/22 | 15 | 242.76 | 235.01 | 233.9(0.05) | 234.06(0.08) | 234.27(0.05) | 234.58 | -0.7 | | -18 | 5(-0.5) | -25 | [3] | [4] | [4] | 72 | -9 | RG | 0.5 | Wait? | | (2) | 3 | 7 | 10 | -1 | 1.1,94 | 14 | | 23 | Aug/22 | 14 | 242.76 | 235.01 | 233.79(0.03) | 233.87(0.05) | 234.27(0) | 234.29 | -0.7 | | -18 | 6(-0.2) | -35 | [2] | [0] | [4] | 53 | -12 | RG | 0.2 | Wait | | (3) | 0 | 7 | 7 | 0 | 0.7,85 | 14 | | 24 | Aug/22 | 13 | 242.76 | 235.01 | 233.72(0.01) | 233.75(0.03) | 234.16(-0.01) | 233.98 | -0.8 | | -18 | 6(0.1) | -50 | [1] | [-1] | [-2] | 32 | -4 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | 2 | 0 | 0.4,72 | 14 | | 25 | Aug/22 | 12 | 242.76 | 235.01 | 233.72(0) | 233.68(0.01) | 234.18(0.06) | 234.29 | -0.7 | | -18 | 6(0) | -45 | [0] | [2] | [3] | 43 | 46 | UR | 0.2 | SmallShort | | (1) | 4 | 2 | 6 | 16 | 0.8,73 | 14 | | | | |
| 26 | Aug/22 | 11 | 242.76 | 235.01 | 233.72(0) | 233.65(0.03) | 234.04(0.08) | 234.2 | -0.7 | | -18 | 6(-0.1) | -40 | [0] | [4] | [3] | 33 | 41 | UR | 0.2 | SmallShort | | (0) | 5 | 3 | 7 | 12 | 0.7,65 | 14 | | 27 | Aug/22 | 10 | 242.76 | 235.01 | 233.7(-0.02) | 233.65(0) | 233.85(0.1) | 234.05 | -0.8 | | -18 | 6(-0.3) | -50 | [-1] | [4] | [2] | 27 | 58 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 18 | 12 | 0.5,64 | 14 | | 28 | Aug/22 | 9 | 242.76 | 235.01 | 233.7(0) | 233.59(0.02) | 233.61(0.12) | 234.27 | -0.7 | | -18 | 6(0) | -35 | [0] | [6] | [6] | 26 | 52 | UR | 0.9 | SmallShort? | | (-1) | 7 | 2 | 21 | 16 | 0.7,58 | 14 | | 29 | Aug/21 | 15 | 243.9 | 235.36 | 233.74(0.01) | 233.54(-0.03) | 233.34(0.08) | 234.17 | -0.8 | | -20 | 6(0.1) | -25 | [1] | [2] | [12] | 13 | 31 | RG | 1.1 | SmallShort? | | (-0) | 5 | 16 | 25 | 20 | 0.6,48 | 12 | | 30 | Aug/21 | 14 | 243.9 | 235.36 | 233.74(0) | 233.61(-0.07) | 233.15(-0.04) | 233.5 | -0.9 | | -20 | 6(0) | -50 | [0] | [-6] | [3] | -27 | -21 | DP | 0.5 | OpenShort | | (-0) | -2 | 5 | 3 | 12 | -0.3,31 | 12 | | | | |
| 31 | Aug/21 | 13 | 243.9 | 235.36 | 233.71(-0.01) | 233.78(0.02) | 233.25(-0.03) | 233.31 | -0.9 | | -20 | 6(0) | -50 | [-1] | [-3] | [3] | -38 | -16 | DP | 0.1 | OpenShort | | (0) | -2 | 16 | -7 | -15 | -0.5,25 | 12 | | 32 | Aug/21 | 12 | 243.9 | 235.36 | 233.73(-0.01) | 233.74(0.01) | 233.32(-0.12) | 232.66 | -1 | | -20 | 6(0.3) | -50 | [-1] | [-8] | [-10] | -63 | -71 | DT | -0.9 | OpenShort | | (-2) | -7 | -10 | -24 | -20 | -1.5,25 | 12 | | 33 | Aug/21 | 11 | 243.9 | 235.36 | 233.73(0) | 233.72(0.01) | 233.6(-0.06) | 233.06 | -0.9 | | -20 | 6(-0.1) | -50 | [0] | [-5] | [-6] | -35 | -46 | DR | -0.8 | OpenShort | | (0) | -4 | -6 | -13 | -18 | -1,40 | 12 | | 34 | Aug/21 | 10 | 243.9 | 235.36 | 233.75(-0.01) | 233.7(-0.02) | 233.75(-0.16) | 233.31 | -0.9 | | -20 | 6(0) | -50 | [-1] | [-12] | [-8] | -18 | -52 | DT | -0.6 | OpenShort | | (1) | -9 | -15 | -14 | -10 | -0.6,47 | 12 | | 35 | Aug/21 | 9 | 243.9 | 235.36 | 233.77(0.01) | 233.7(0) | 234.13(-0.08) | 233.91 | -0.9 | | -20 | 6(0.1) | -50 | [1] | [-6] | [1] | 10 | -22 | RG | -0.3 | Wait? | | (1) | -5 | 5 | -9 | 8 | 0.2,55 | 12 | | | | |
| 36 | Aug/18 | 15 | 245.1 | 235.73 | 233.75(-0.01) | 233.75(-0.03) | 234.31(0.06) | 233.69 | -1 | | -21 | 6(-0.1) | -50 | [-1] | [1] | [-5] | 3 | 27 | RG | -0.9 | SmallLong? | | (0) | 4 | -6 | -20 | 4 | -0.1,55 | 20 | | 37 | Aug/18 | 14 | 245.1 | 235.73 | 233.77(0.02) | 233.83(-0.03) | 234.18(0.15) | 233.93 | -1 | | -21 | 6(-0.1) | -40 | [1] | [7] | [-0] | 24 | 28 | RG | -0.4 | Wait | | (-0) | 9 | 1 | -9 | 11 | 0.2,69 | 20 | | 38 | Aug/18 | 13 | 245.1 | 235.73 | 233.72(0.01) | 233.89(-0.03) | 233.83(0.08) | 233.89 | -1 | | -21 | 6(-0.1) | -50 | [1] | [2] | [-3] | 38 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -24 | 32 | 3 | 0.2,83 | 20 | | 39 | Aug/18 | 12 | 245.1 | 235.73 | 233.69(0.06) | 233.95(0.06) | 233.65(0.14) | 234.9 | -0.9 | | -21 | 6(0.4) | -15 | [4] | [9] | [7] | 64 | 23 | RG | 1.7 | SmallShort | | (2) | 8 | -6 | 46 | 17 | 1.6,74 | 20 | | 40 | Aug/18 | 11 | 245.1 | 235.73 | 233.56(0.06) | 233.8(0.07) | 233.32(0.06) | 235.13 | -0.8 | | -21 | 6(0.2) | 15 | [4] | [5] | [24] | 51 | 24 | UT | 2.6 | OpenLong | | (3) | 4 | 52 | 28 | 20 | 2.3,43 | 20 | | | | |
| 41 | Aug/18 | 10 | 245.1 | 235.73 | 233.43(0.01) | 233.63(-0.01) | 233.17(-0.08) | 232.99 | -1 | | -21 | 6(-0.5) | -50 | [1] | [-6] | [0] | -57 | -52 | RG | -0.3 | Wait | | (1) | -5 | 17 | -25 | -12 | -0.7,11 | 20 | | 42 | Aug/18 | 9 | 245.1 | 235.73 | 233.41(-0.02) | 233.65(-0.06) | 233.36(-0.25) | 232.29 | -1.1 | | -21 | 6(0.8) | -50 | [-1] | [-18] | [-15] | -74 | -94 | DT | -1.5 | OpenShort? | | (-1) | -15 | -15 | -42 | -20 | -1.5,14 | 20 | | 43 | Aug/17 | 15 | 246.36 | 236.04 | 233.46(-0.05) | 233.65(-0) | 233.95(-0.14) | 232.92 | -1.1 | | -24 | 5(-0.5) | -50 | [-3] | [-12] | [-12] | -33 | -4 | DT | -1.6 | OpenShort? | | (0) | -8 | -16 | -30 | -20 | -0.9,40 | 23 | | 44 | Aug/17 | 14 | 246.36 | 236.04 | 233.57(-0.07) | 233.65(0) | 233.95(-0) | 233.57 | -1.1 | | -24 | 6(-2.8) | -50 | [-4] | [-4] | [-7] | 19 | 73 | DT | -1 | OpenShort | | (-2) | -0 | -15 | -9 | -7 | 0,69 | 23 | | 45 | Aug/17 | 13 | 246.36 | 236.04 | 233.73(-0.07) | 233.8(0.03) | 234.28(0.09) | 234.2 | -1 | | -24 | 9(-2.4) | -50 | [-4] | [2] | [1] | 51 | 116 | UR | -0.1 | SmallShort | | (-3) | 5 | -5 | 13 | 7 | 0.5,88 | 23 | | | | |
| 46 | Aug/17 | 12 | 246.36 | 236.04 | 233.89(-0.08) | 233.74(0.01) | 234.07(0.05) | 234.41 | -1 | | -24 | 11(-2.2) | -50 | [-5] | [-1] | [4] | 56 | 116 | DP | 0.3 | OpenShort | | (-4) | 3 | -6 | 24 | 18 | 0.4,96 | 23 | | 47 | Aug/17 | 11 | 246.36 | 236.04 | 234.07(-0.06) | 233.72(0.07) | 233.95(0.12) | 234.65 | -1 | | -24 | 13(-1.4) | -50 | [-4] | [5] | [8] | 45 | 114 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 29 | 12 | 0.4,85 | 23 | | 48 | Aug/17 | 10 | 246.36 | 236.04 | 234.21(-0.06) | 233.56(0.06) | 233.66(0.13) | 234.38 | -1 | | -24 | 15(-1.1) | -50 | [-4] | [6] | [7] | 11 | 105 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 4 | 12 | 0.1,58 | 23 | | 49 | Aug/17 | 9 | 246.36 | 236.04 | 234.35(-0.08) | 233.43(0.05) | 233.35(0.01) | 233.72 | -1.1 | | -24 | 16(-0.9) | -50 | [-5] | [-2] | [3] | -16 | 57 | DP | 0.2 | OpenShort? | | (-5) | 1 | 12 | -5 | 0 | -0.3,42 | 23 | | 50 | Aug/16 | 15 | 247.73 | 236.99 | 234.53(-0.11) | 233.32(0.03) | 233.32(-0.05) | 233.24 | -1.3 | | -27 | 17(-1.3) | -50 | [-6] | [-9] | [-7] | -42 | 41 | DT | -0 | OpenShort? | | (-5) | -3 | -12 | -14 | -10 | -0.7,26 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|