|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $242.2000 One month high (close): $264.9900
CMI Daily Change: -7.47% Daily StdDev 1.78% CMI EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $242.64(-7.47%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 256.64 | 257.79 | 255.88(-0.36) | 248.37(-0.77) | 241.65(0.15) | 243.52 | -2.3 | | -1 | 175(5.2) | -30 | [-20] | [-22] | [17] | -67 | -121 | DP | 0.2 | OpenShort? | | (-26) | 8 | 40 | 10 | 20 | -1.2,13 | 43 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.37(hourly_sma_10 1.99%) 255.88(hourly_sma_20 5.08%) 256.64(daily_ema_20 5.39%) 257.79(daily_ema_10 5.86%)
|
| | | 2 | Aug/3 | 14 | 256.64 | 257.79 | 256.81(-0.35) | 250.3(-0.84) | 241.28(-0.25) | 241.98 | -2.5 | | -1 | 170(10.6) | -50 | [-20] | [-46] | [-4] | -77 | -319 | DT | 0.1 | OpenShort | | (-26) | -14 | -4 | 14 | -20 | -1.5,11 | 43 | | 3 | Aug/3 | 13 | 256.64 | 257.79 | 257.72(-0.34) | 252.41(-0.86) | 241.88(-1.63) | 242.12 | -2.5 | | -1 | 159(12.4) | -50 | [-19] | [-124] | [-1] | -86 | -671 | DT | 0 | OpenShort | | (-22) | -92 | 17 | 9 | -20 | -1.7,7 | 43 | | 4 | Aug/3 | 12 | 256.64 | 257.79 | 258.6(-0.35) | 254.59(-0.88) | 245.89(-1.72) | 241.46 | -2.6 | | -1 | 147(15.9) | -50 | [-20] | [-130] | [6] | -97 | -732 | DP | -0.5 | OpenShort | | (-23) | -97 | 59 | 5 | -20 | -2,3 | 43 | | 5 | Aug/3 | 11 | 256.64 | 257.79 | 259.51(-0.4) | 256.86(-0.99) | 250.19(-1.94) | 239.18 | -3 | | -1 | 131(29.1) | -50 | [-23] | [-146] | [-53] | -118 | -857 | DT | -1.4 | HoldShort | | (-26) | -109 | -71 | -39 | -20 | -2.7,0 | 43 | | | | |
| 6 | Aug/3 | 10 | 256.64 | 257.79 | 260.56(-0.34) | 259.43(-0.84) | 255.13(-1.63) | 241.94 | -2.5 | | -1 | 102(31) | -50 | [-19] | [-123] | [-56] | -114 | -771 | DT | -2.2 | HoldShort | | (-22) | -92 | -70 | -52 | -20 | -3.2,16 | 43 | | 7 | Aug/3 | 9 | 256.64 | 257.79 | 261.46(-0.29) | 261.62(-0.68) | 259.36(-1.36) | 244.7 | -2.1 | | -1 | 71(42.3) | -50 | [-16] | [-103] | [-170] | -111 | -685 | DT | -3.6 | HoldShort? | | (-19) | -76 | -413 | -51 | -20 | -4.1,42 | 43 | | 8 | Aug/2 | 15 | 256.78 | 259.69 | 262.21(0.04) | 263.42(-0.02) | 262.94(-0.14) | 262.12 | 0.9 | | 9 | 29(-1.6) | 35 | [2] | [-6] | [-14] | -2 | -68 | DR | -0.5 | OpenShort? | | (3) | -8 | -28 | -16 | -20 | -0.1,51 | 65 | | 9 | Aug/2 | 14 | 256.78 | 259.69 | 262.1(0.1) | 263.48(0.04) | 263.31(-0.08) | 263.31 | 1.1 | | 9 | 30(-3.3) | 50 | [7] | [-1] | [-2] | 43 | -77 | DR | 0 | OpenShort | | (4) | -5 | -1 | -3 | -11 | 0.7,75 | 65 | | 10 | Aug/2 | 13 | 256.78 | 259.69 | 261.84(0.1) | 263.38(-0.01) | 263.53(-0.08) | 263.33 | 1.1 | | 9 | 33(-2.4) | 50 | [7] | [-3] | [-0] | 42 | -67 | RG | -0.1 | Wait | | (7) | -5 | 5 | -11 | -0 | 0.8,72 | 65 | | | | |
| 11 | Aug/2 | 12 | 256.78 | 259.69 | 261.58(0.11) | 263.4(0.03) | 263.74(-0.05) | 263.13 | 1.1 | | 9 | 36(-2.3) | 50 | [7] | [1] | [-1] | 46 | -70 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -15 | -12 | 0.8,76 | 65 | | 12 | Aug/2 | 11 | 256.78 | 259.69 | 261.3(0.09) | 263.32(0.1) | 263.87(-0.03) | 262.82 | 1.1 | | 9 | 38(-1.9) | 45 | [6] | [4] | [-14] | 53 | -45 | CR | -0.5 | HoldShort | | (6) | -2 | -25 | -13 | -20 | 0.7,85 | 65 | | 13 | Aug/2 | 10 | 256.78 | 259.69 | 261.07(0.13) | 263.06(0.18) | 263.95(0.13) | 263.91 | 1.2 | | 9 | 40(0.7) | 50 | [9] | [18] | [-6] | 76 | 5 | CR | -0 | OpenShort | | (8) | 9 | -12 | -5 | -9 | 1.2,96 | 65 | | 14 | Aug/2 | 9 | 256.78 | 259.69 | 260.74(0.1) | 262.58(0.16) | 263.61(0.14) | 264.42 | 1.3 | | 9 | 39(2.1) | 50 | [7] | [18] | [2] | 90 | 71 | UT | 0.4 | OpenLong? | | (8) | 9 | 1 | 5 | 11 | 1.6,100 | 65 | | 15 | Aug/1 | 15 | 255.87 | 259.33 | 260.49(0.09) | 262.16(0.18) | 263.24(0.08) | 264.37 | 1.5 | | 10 | 37(3.2) | 50 | [6] | [15] | [6] | 92 | 74 | UT | 0.5 | OpenLong? | | (6) | 5 | 12 | 3 | 20 | 1.8,97 | 63 | | | | |
| 16 | Aug/1 | 14 | 255.87 | 259.33 | 260.25(0.1) | 261.68(0.15) | 263.03(0.1) | 263.88 | 1.4 | | 10 | 34(2.6) | 50 | [6] | [15] | [10] | 90 | 63 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | 1 | 20 | 1.9,92 | 63 | | 17 | Aug/1 | 13 | 255.87 | 259.33 | 259.99(0.08) | 261.29(0.11) | 262.76(0.23) | 262.89 | 1.2 | | 10 | 31(2.1) | 50 | [5] | [21] | [0] | 76 | 87 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -14 | 19 | 1.6,86 | 63 | | 18 | Aug/1 | 12 | 255.87 | 259.33 | 259.79(0.07) | 261(0.11) | 262.17(0.23) | 262.73 | 1.2 | | 10 | 29(2.4) | 50 | [5] | [21] | [3] | 84 | 97 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | -13 | 20 | 1.8,89 | 63 | | 19 | Aug/1 | 11 | 255.87 | 259.33 | 259.6(0.05) | 260.72(0.15) | 261.56(0.17) | 262.32 | 1.1 | | 10 | 27(1.7) | 50 | [3] | [18] | [-7] | 88 | 92 | CR | 0.5 | OpenShort | | (4) | 11 | -27 | 5 | 8 | 1.8,93 | 63 | | 20 | Aug/1 | 10 | 255.87 | 259.33 | 259.46(0.12) | 260.32(0.23) | 261.12(0.33) | 263.45 | 1.3 | | 10 | 25(6.8) | 50 | [8] | [32] | [15] | 119 | 111 | UT | 1.6 | HoldLong | | (5) | 21 | 25 | 18 | 20 | 2.8,99 | 63 | | | | |
| 21 | Aug/1 | 9 | 255.87 | 259.33 | 259.15(0.1) | 259.71(0.17) | 260.25(0.16) | 262.41 | 1.1 | | 10 | 18(1.9) | 50 | [6] | [19] | [25] | 123 | 69 | UT | 2.1 | HoldLong? | | (6) | 10 | 60 | 17 | 20 | 3.1,95 | 63 | | 22 | Jul/31 | 15 | 255.02 | 258.67 | 258.89(0.07) | 259.28(0.08) | 260.25(-0) | 259.92 | 0.9 | | 10 | 17(-3.5) | 50 | [5] | [5] | [2] | 72 | -33 | UT | 0.1 | OpenLong? | | (4) | -0 | 5 | 0 | 1 | 1.1,94 | 58 | | 23 | Jul/31 | 14 | 255.02 | 258.67 | 258.7(0.08) | 259.08(0.07) | 259.84(-0.02) | 259.71 | 0.9 | | 10 | 20(-3) | 50 | [5] | [4] | [-2] | 64 | -47 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -6 | 3 | 0.9,91 | 58 | | 24 | Jul/31 | 13 | 255.02 | 258.67 | 258.5(0.09) | 258.9(0.03) | 259.88(0.14) | 259.88 | 0.9 | | 10 | 23(-2) | 50 | [6] | [13] | [3] | 72 | -8 | UT | 0 | OpenLong | | (6) | 9 | 4 | 0 | 20 | 1.1,94 | 58 | | 25 | Jul/31 | 12 | 255.02 | 258.67 | 258.28(0.09) | 258.9(0) | 259.52(0.13) | 259.71 | 0.9 | | 10 | 25(-1.8) | 50 | [6] | [11] | [1] | 71 | 0 | UT | 0.1 | OpenLong | | (5) | 8 | -5 | 2 | 20 | 1,96 | 58 | | | | |
| 26 | Jul/31 | 11 | 255.02 | 258.67 | 258.06(0.09) | 258.82(0.05) | 259.18(0.17) | 259.93 | 0.9 | | 10 | 27(-1.1) | 50 | [6] | [16] | [5] | 82 | 20 | UT | 0.5 | HoldLong | | (6) | 11 | -1 | 22 | 18 | 1.3,99 | 58 | | 27 | Jul/31 | 10 | 255.02 | 258.67 | 257.83(0.09) | 258.68(0.06) | 258.73(0.2) | 259.97 | 0.9 | | 10 | 28(0.8) | 50 | [6] | [18] | [5] | 72 | 38 | UT | 0.8 | OpenLong | | (6) | 13 | 1 | 18 | 20 | 1.4,87 | 58 | | 28 | Jul/31 | 9 | 255.02 | 258.67 | 257.59(0.06) | 258.53(0.02) | 258.22(0.12) | 259.93 | 0.9 | | 10 | 27(0.9) | 50 | [4] | [11] | [20] | 64 | 59 | UT | 1.2 | OpenLong? | | (6) | 8 | 45 | 17 | 20 | 1.6,74 | 58 | | 29 | Jul/28 | 15 | 254.25 | 258.12 | 257.44(0.02) | 258.47(-0.05) | 257.92(-0.09) | 258.05 | 0.7 | | 11 | 26(0.9) | 50 | [1] | [-5] | [-0] | 17 | -25 | RG | 0.1 | Wait? | | (2) | -6 | 1 | -4 | -1 | 0.4,57 | 63 | | 30 | Jul/28 | 14 | 254.25 | 258.12 | 257.44(0) | 258.47(0) | 258.14(-0.13) | 258.01 | 0.7 | | 11 | 25(0.1) | 45 | [0] | [-7] | [0] | 18 | -14 | RG | -0.1 | Wait | | (1) | -8 | 9 | -8 | -17 | 0.4,58 | 63 | | | | |
| 31 | Jul/28 | 13 | 254.25 | 258.12 | 257.44(0) | 258.6(0.03) | 258.47(-0.06) | 257.66 | 0.6 | | 11 | 25(0) | 35 | [0] | [-1] | [-8] | 13 | -6 | DR | -0.6 | OpenShort | | (-0) | -4 | -7 | -20 | -20 | 0.2,58 | 63 | | 32 | Jul/28 | 12 | 254.25 | 258.12 | 257.37(0.01) | 258.51(0.08) | 258.63(-0.07) | 257.94 | 0.7 | | 11 | 25(0.1) | 45 | [1] | [-0] | [-6] | 30 | -7 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -18 | -20 | 0.4,70 | 63 | | 33 | Jul/28 | 11 | 254.25 | 258.12 | 257.35(0.01) | 258.31(0.08) | 258.81(-0.1) | 257.94 | 0.7 | | 11 | 25(-0.1) | 30 | [1] | [-2] | [-13] | 43 | -15 | DR | -0.6 | OpenShort | | (0) | -6 | -28 | -8 | -20 | 0.4,83 | 63 | | 34 | Jul/28 | 10 | 254.25 | 258.12 | 257.32(0.04) | 258.11(0.14) | 259.06(-0.02) | 259.11 | 0.9 | | 11 | 25(0.8) | 50 | [3] | [6] | [-5] | 73 | 23 | CR | 0 | HoldShort | | (3) | -1 | -12 | -3 | -1 | 1.3,90 | 63 | | 35 | Jul/28 | 9 | 254.25 | 258.12 | 257.21(0.05) | 257.76(0.17) | 259.12(0.15) | 259.63 | 1 | | 11 | 24(2.4) | 50 | [3] | [18] | [10] | 85 | 77 | UT | 0.4 | OpenLong? | | (4) | 10 | 25 | -1 | 17 | 1.8,90 | 63 | | | | |
| 36 | Jul/27 | 15 | 253.45 | 257.51 | 257.09(0.04) | 257.31(0.13) | 258.73(0.13) | 258.56 | 0.8 | | 12 | 22(2.4) | 50 | [3] | [15] | [-3] | 66 | 52 | CR | -0.1 | HoldShort? | | (1) | 8 | -9 | -7 | 7 | 1.2,86 | 73 | | 37 | Jul/27 | 14 | 253.45 | 257.51 | 257(0.01) | 256.98(0.13) | 258.39(0.22) | 258.92 | 0.9 | | 12 | 20(0.5) | 50 | [1] | [20] | [5] | 83 | 117 | UT | 0.4 | HoldLong | | (3) | 14 | 0 | 16 | 20 | 1.6,93 | 73 | | 38 | Jul/27 | 13 | 253.45 | 257.51 | 257(0) | 256.64(0.09) | 257.81(0.25) | 258.92 | 0.9 | | 12 | 19(-0.1) | 50 | [0] | [20] | [6] | 89 | 144 | UR | 1 | SmallShort | | (1) | 16 | -11 | 35 | 20 | 1.7,96 | 73 | | 39 | Jul/27 | 12 | 253.45 | 257.51 | 256.98(0.01) | 256.4(0.09) | 257.16(0.3) | 259.36 | 1 | | 12 | 19(0.9) | 50 | [1] | [24] | [25] | 88 | 158 | UT | 1.9 | HoldLong | | (1) | 19 | 35 | 48 | 20 | 2,88 | 73 | | 40 | Jul/27 | 11 | 253.45 | 257.51 | 256.96(-0.02) | 256.16(0.01) | 256.38(0.21) | 257.9 | 0.7 | | 12 | 18(-1.3) | 50 | [-1] | [15] | [18] | 35 | 116 | UR | 1.4 | SmallShort | | (-1) | 13 | 25 | 36 | 20 | 0.8,65 | 73 | | | | |
| 41 | Jul/27 | 10 | 253.45 | 257.51 | 257.01(-0.05) | 256.14(-0.04) | 255.85(0.1) | 256.86 | 0.6 | | 12 | 20(-1.2) | 50 | [-3] | [6] | [12] | -17 | 67 | UR | 0.8 | SmallShort | | (-3) | 6 | 20 | 21 | 20 | -0.1,36 | 73 | | 42 | Jul/27 | 9 | 253.45 | 257.51 | 257.13(-0.05) | 256.24(-0.06) | 255.59(0.04) | 256.04 | 0.4 | | 12 | 21(-0.4) | 50 | [-3] | [1] | [6] | -56 | 21 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 12 | 9 | -0.9,17 | 73 | | 43 | Jul/26 | 15 | 252.52 | 257.12 | 257.26(-0.08) | 256.39(-0.06) | 255.48(-0.06) | 255.63 | 0.5 | | 11 | 21(0.9) | 30 | [-5] | [-6] | [1] | -74 | 8 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 9 | -8 | -1.3,9 | 75 | | 44 | Jul/26 | 14 | 252.52 | 257.12 | 257.47(-0.08) | 256.54(-0.04) | 255.63(-0.12) | 255.57 | 0.5 | | 11 | 20(-0.1) | 25 | [-5] | [-10] | [1] | -81 | -19 | RG | -0 | Wait | | (-6) | -8 | 6 | 5 | -17 | -1.4,4 | 75 | | 45 | Jul/26 | 13 | 252.52 | 257.12 | 257.67(-0.1) | 256.65(-0.09) | 255.94(-0.19) | 255.33 | 0.4 | | 11 | 20(0.3) | 10 | [-6] | [-16] | [-2] | -92 | -35 | RG | -0.4 | Wait | | (-6) | -12 | 2 | -6 | -18 | -1.7,1 | 75 | | | | |
| 46 | Jul/26 | 12 | 252.52 | 257.12 | 257.92(-0.1) | 256.88(-0.06) | 256.44(-0.19) | 255.25 | 0.4 | | 11 | 20(0.9) | 0 | [-6] | [-15] | [-8] | -100 | -45 | RG | -0.9 | SmallLong | | (-6) | -12 | -8 | -14 | -20 | -2,0 | 75 | | 47 | Jul/26 | 11 | 252.52 | 257.12 | 258.17(-0.08) | 257.04(-0.12) | 256.92(-0.16) | 255.59 | 0.5 | | 11 | 19(1.5) | 0 | [-5] | [-15] | [-11] | -96 | -58 | RG | -1 | SmallLong | | (-6) | -10 | -21 | -19 | -13 | -2,4 | 75 | | 48 | Jul/26 | 10 | 252.52 | 257.12 | 258.38(-0.07) | 257.34(-0.09) | 257.34(-0.05) | 256.47 | 0.6 | | 11 | 18(0.3) | 15 | [-5] | [-7] | [-9] | -74 | -10 | RG | -0.7 | Wait | | (-4) | -3 | -14 | -25 | -5 | -1.6,16 | 75 | | 49 | Jul/26 | 9 | 252.52 | 257.12 | 258.56(-0.05) | 257.58(-0.07) | 257.47(0.04) | 257.06 | 0.7 | | 11 | 17(0.3) | 30 | [-3] | [0] | [-9] | -57 | 1 | RG | -0.4 | Wait? | | (-4) | 3 | -17 | -19 | 2 | -1.3,26 | 75 | | 50 | Jul/25 | 15 | 251.73 | 257.21 | 258.69(-0.03) | 257.75(-0.05) | 257.47(0) | 257.78 | 0.8 | | 14 | 17(1.4) | 40 | [-2] | [-1] | [0] | -40 | -9 | RG | 0.4 | Wait? | | (-3) | 0 | 5 | -13 | 10 | -0.8,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|