Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4100      One month high (close): $242.0000

CMI Daily Change: 1.2%   Daily StdDev 1.72%   CMI EMA_5_Trend: 0.94%   10Minute StdDev: $0

Latest Price :  $242(1.2%)

Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.51%(58%)   Avg negative next hour return: -0.41%(42%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2915   230.76  235.85  239.34(0.19)  241.62(0.22)  242.92(-0.18) 242.781.4    1734(-1.4)50[11][2][2]50-101UT-0OpenLong?    (11)-1114-10-101.2,7070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.62(hourly_sma_10 -0.48%)   239.34(hourly_sma_20 -1.42%)   235.85(daily_ema_10 -2.85%)   230.76(daily_ema_20 -4.95%)   
Resistance Levels: 


 
2Jun/2914   230.76  235.85  238.89(0.16)  241.1(0.21)  243.37(0.08) 242.171.3    1736(-0.3)50[9][16][-9]50-3CR-0.4HoldShort    (10)5-18-14-111.1,7270
3Jun/2913   230.76  235.85  238.52(0.18)  240.6(0.22)  243.17(0.31) 242.931.4    1736(0.5)50[11][30][-5]6474CR-0.1HoldShort    (10)18-9-20201.4,7970
4Jun/2912   230.76  235.85  238.09(0.19)  240.06(0.24)  242.41(0.39) 243.311.5    1736(1.9)50[11][35][1]80126UT0.3OpenLong    (11)23-2-10201.7,8770
5Jun/2911   230.76  235.85  237.65(0.19)  239.48(0.19)  241.47(0.47) 243.41.5    1734(2.4)50[11][39][-6]93166CR0.7OpenShort    (11)27-363202,9370
 


6Jun/2910   230.76  235.85  237.2(0.25)  239.02(0.36)  240.35(0.72) 244.971.7    1731(8.8)50[15][59][41]123259UT1.7HoldLong    (14)428716202.9,10070
7Jun/299   230.76  235.85  236.6(0.13)  238.17(0.11)  238.63(0.25) 241.251.2    1723(1.4)50[8][23][24]110129UT1.4HoldLong?    (9)155119202.4,10070
8Jun/2815   228.95  235.01  236.3(0.1)  237.91(0.09)  238.03(0.14) 239.11    1721(3.6)50[6][14][7]8353UT0.6OpenLong?    (6)81211171.6,9368
9Jun/2814   228.95  235.01  236.06(0.16)  237.7(0.13)  237.7(0.1) 238.611    1718(-2.2)50[9][13][9]74-30UT0.5OpenLong    (5)6238-11.5,8668
10Jun/2813   228.95  235.01  235.68(0.14)  237.4(0.14)  237.47(-0.1) 237.630.9    1720(-2.1)50[8][2][-2]52-90CR0.1HoldShort    (9)-62-4-201,7768
 


11Jun/2812   228.95  235.01  235.36(0.12)  237.06(0.16)  237.7(-0.01) 237.570.9    1722(-0.7)50[7][7][-0]51-38UT-0.1OpenLong    (9)-18-8-161,7668
12Jun/2811   228.95  235.01  235.07(0.13)  236.68(0.11)  237.72(-0.03) 237.240.8    1723(-1)50[8][5][-5]51-52CR-0.2HoldShort    (7)-2-7-15-61,7668
13Jun/2810   228.95  235.01  234.76(0.16)  236.43(0.12)  237.78(0.01) 237.550.9    1724(-1.6)50[9][8][-0]65-43UT-0.1OpenLong    (8)12-971.2,8568
14Jun/289   228.95  235.01  234.39(0.19)  236.14(0.14)  237.76(0.19) 237.490.9    1725(-1.5)50[11][19][-9]75-17CR-0.1HoldShort?    (10)11-25-7121.3,9268
15Jun/2715   227.48  234.88  233.95(0.22)  235.82(0.19)  237.32(0.38) 238.571.1    2027(1.2)50[13][34][10]9571UT0.5OpenLong?    (12)22190201.8,10073
 


16Jun/2714   227.48  234.88  233.44(0.14)  235.38(0.15)  236.41(0.33) 237.761    2025(1.4)50[8][28][5]93132UT0.5OpenLong    (12)1955201.7,10073
17Jun/2713   227.48  234.88  233.11(0.13)  235.03(0.15)  235.64(0.24) 237.571    2024(1.9)50[8][23][9]95119UT0.8OpenLong    (9)141111201.8,10073
18Jun/2712   227.48  234.88  232.8(0.14)  234.68(0.12)  235.07(0.23) 237.120.9    2022(1.8)50[8][22][18]94105UT0.9OpenLong    (7)13379201.9,9673
19Jun/2711   227.48  234.88  232.48(0.09)  234.41(0.2)  234.52(0.09) 235.590.8    2020(1.2)50[5][15][11]7961UT0.5OpenLong    (6)536-2-41.5,9173
20Jun/2710   227.48  234.88  232.27(0.05)  233.95(0.11)  234.31(-0.06) 234.090.6    2019(0)50[3][3][-1]6313CR-0.1HoldShort    (3)-46-6-200.9,9073
 


21Jun/279   227.48  234.88  232.15(0.07)  233.7(0.11)  234.46(0.02) 233.830.6    2019(0.5)50[4][8][-10]664CR-0.3HoldShort?    (3)1-22-7-120.9,9373
22Jun/2615   226.13  233.88  231.98(0.08)  233.45(0.16)  234.41(0.06) 234.750.9    1919(0.7)50[5][11][4]8455UT0.2HoldLong?    (5)410161.4,9974
23Jun/2614   226.13  233.88  231.79(0.01)  233.08(0.18)  234.28(-0.01) 234.350.8    1918(0.3)45[1][7][-2]8296CR0OpenShort    (5)-1-6-101.4,9774
24Jun/2613   226.13  233.88  231.77(0.01)  232.65(0.25)  234.31(0.3) 234.610.8    1918(0.2)50[1][27][5]87187UT0.2HoldLong    (1)1810761.6,9774
25Jun/2612   226.13  233.88  231.75(0.02)  232.07(0.25)  233.6(0.28) 234.20.8    1917(0.6)50[1][26][3]81161UT0.3HoldLong    (0)1618131.4,9674
 


26Jun/2611   226.13  233.88  231.75(0)  231.5(0.13)  232.94(0.19) 234.170.8    1917(0.2)50[0][17][9]85159UR0.7SmallShort    (1)11128201.5,9774
27Jun/2610   226.13  233.88  231.69(0.01)  231.2(0.14)  232.49(0.29) 234.130.8    1917(0.3)50[1][23][7]66175UT1OpenLong    (0)17-725201.4,8174
28Jun/269   226.13  233.88  231.66(0.03)  230.88(0.14)  231.82(0.36) 234.410.8    1916(0.8)50[2][28][36]57182UT1.6OpenLong?    (1)218121201.7,6474
29Jun/2315   225  233.19  231.6(-0.02)  230.55(-0.02)  230.98(0.18) 231.090.6    1916(0.4)50[-1][11][5]247UR0.1SmallShort?    (-2)1131218-0.3,5973
30Jun/2314   225  233.19  231.64(-0.04)  230.55(0)  230.56(0.23) 230.940.6    1915(-0.1)45[-2][15][-3]-1071RG0.2Wait    (-1)13-222013-0.4,5073
 


31Jun/2313   225  233.19  231.73(-0.03)  230.59(0.03)  230.04(0.06) 231.840.7    1915(-0.3)50[-2][6][13]-546UR1.1SmallShort    (-1)41830200.1,4373
32Jun/2312   225  233.19  231.79(-0.05)  230.52(0.01)  229.9(-0.02) 231.120.6    1916(-0.3)50[-3][0][15]-3516UR0.8SmallShort    (-2)-1292217-0.4,2573
33Jun/2311   225  233.19  231.9(-0.05)  230.5(-0.16)  229.94(-0.06) 229.940.5    1916(0.5)50[-3][-7][10]-70-45RG0Wait    (-5)-426-117-1.2,1073
34Jun/2310   225  233.19  232.01(-0.03)  230.87(-0.23)  230.08(-0.21) 228.880.4    1915(1.1)40[-2][-18][0]-95-155BT-0.8OpenLong    (-4)-129-11-12-2,573
35Jun/239   225  233.19  232.08(-0.08)  231.41(-0.21)  230.57(-0.25) 228.520.3    1914(2.7)-10[-5][-20][-26]-102-130DT-1.4HoldShort?    (-2)-15-63-9-20-2.4,873
 


36Jun/2215   223.95  232.76  232.26(-0.05)  231.9(-0.12)  230.57(0) 231.080.7    1912(0.3)25[-3][-3][-3]-671RG-0.1Wait?    (-1)0-6-3-0-1,880
37Jun/2214   223.95  232.76  232.37(-0.09)  232.17(-0.11)  231.13(0.04) 231.330.7    1911(-1.3)30[-5][-1][5]-6363RG0.2Wait    (-3)2142-2-0.9,1080
38Jun/2213   223.95  232.76  232.58(-0.1)  232.43(-0.09)  231.04(-0.27) 230.760.6    1913(-0.6)5[-6][-18][-8]-74-46RG-0.2Wait    (-6)-16-15-6-20-1.4,1180
39Jun/2212   223.95  232.76  232.81(-0.09)  232.65(-0.02)  231.67(-0.24) 231.370.7    1913(-0.8)5[-5][-15][-2]-59-30RG-0.2Wait    (-5)-145-6-20-1,1680
40Jun/2211   223.95  232.76  233.02(-0.09)  232.69(-0.07)  232.23(-0.18) 231.180.7    1914(-0.3)-0[-5][-13][-6]-68-34RG-0.7Wait    (-6)-114-30-20-1.2,1280
 


41Jun/2210   223.95  232.76  233.23(-0.11)  232.86(-0.11)  232.64(-0.29) 231.020.7    1914(0.4)0[-6][-20][-7]-56-51RG-1.1SmallLong    (-6)-172-26-20-1.5,3280
42Jun/229   223.95  232.76  233.49(-0.12)  233.11(-0.08)  233.31(-0.22) 230.920.7    1914(-0.7)-25[-7][-16][-29]-41-43DT-1.6OpenShort?    (-6)-13-70-14-20-1.7,5280
43Jun/2115   223.2  232.41  233.76(-0.08)  233.3(0.07)  233.83(0.09) 233.821    2015(-1.4)25[-5][8][-3]23106RG-0Wait?    (-4)5-11700,7384
44Jun/2114   223.2  232.41  233.94(-0.08)  233.13(0.16)  233.62(0.21) 234.291    2016(-2)50[-5][18][10]21144UR0.4SmallShort    (-4)12261100.2,6684
45Jun/2113   223.2  232.41  234.12(-0.09)  232.75(0.06)  233.14(0.02) 233.210.9    2018(-1)20[-5][4][-3]157RG0Wait    (-6)1-1613-1-0.5,6384
 


46Jun/2112   223.2  232.41  234.34(-0.06)  232.62(0.02)  233.09(0.08) 233.871    2019(-0.5)50[-3][7][5]361UR0.4SmallShort    (-5)5-21920-0.2,5884
47Jun/2111   223.2  232.41  234.48(-0.04)  232.57(-0.07)  232.9(0.04) 233.961    2019(-0.2)50[-2][2][15]-1231UR0.5SmallShort    (-3)228920-0.2,4384
48Jun/2110   223.2  232.41  234.58(-0.05)  232.73(-0.09)  232.81(0.09) 232.830.9    2020(0.1)50[-3][4][8]-374UR0SmallShort    (-4)523-1220-0.8,3384
49Jun/219   223.2  232.41  234.69(-0.08)  232.95(-0.17)  232.59(0.1) 231.910.8    2020(1.1)25[-5][2][-10]-54-14RG-0.3Wait?    (-5)6-22-181-1.3,2984
50Jun/2015   222.4  231.46  234.87(-0.06)  233.34(-0.12)  232.36(0.09) 232.811    2118(0.2)40[-3][4][-3]-40-7RG0.2Wait?    (-3)5-5-137-1,3575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA