Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4100      One month high (close): $238.6400

CMI Daily Change: 0.95%   Daily StdDev 1.71%   CMI EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $234.23(0.95%)

Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.47%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2615   226.13  233.88  231.98(0.08)  233.45(0.16)  234.41(0.06) 234.750.9    1919(1)50[5][12][4]8451UT0.2HoldLong?    (5)49161.4,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.88(daily_ema_10 -0.37%)   233.45(hourly_sma_10 -0.55%)   231.98(hourly_sma_20 -1.18%)   226.13(daily_ema_20 -3.67%)   
Resistance Levels: 


 
2Jun/2614   226.13  233.88  231.79(0.01)  233.08(0.18)  234.28(-0.01) 234.350.8    1918(0.3)45[1][7][-2]8295CR0OpenShort    (4)-1-6-101.4,9774
3Jun/2613   226.13  233.88  231.77(0.01)  232.65(0.25)  234.31(0.3) 234.610.8    1918(0.2)50[1][27][5]87190UT0.2HoldLong    (1)1810761.6,9774
4Jun/2612   226.13  233.88  231.75(0.02)  232.07(0.25)  233.6(0.28) 234.20.8    1917(0.6)50[1][26][3]81163UT0.3HoldLong    (0)1618131.4,9674
5Jun/2611   226.13  233.88  231.75(0)  231.5(0.13)  232.94(0.19) 234.170.8    1917(0.2)50[0][17][9]85161UR0.7SmallShort    (1)11128201.5,9774
 


6Jun/2610   226.13  233.88  231.69(0.01)  231.2(0.14)  232.49(0.29) 234.130.8    1917(0.3)50[1][23][7]66178UT1OpenLong    (0)17-725201.4,8174
7Jun/269   226.13  233.88  231.66(0.03)  230.88(0.14)  231.82(0.36) 234.410.8    1916(0.8)50[2][28][35]57184UT1.6OpenLong?    (1)217921201.7,6474
8Jun/2315   225  233.19  231.6(-0.02)  230.55(-0.02)  230.98(0.18) 231.090.6    1916(0.4)50[-1][11][5]250UR0.1SmallShort?    (-2)1131218-0.3,5973
9Jun/2314   225  233.19  231.64(-0.04)  230.55(0)  230.56(0.23) 230.940.6    1915(-0.1)45[-2][14][-3]-1074RG0.2Wait    (-1)13-212013-0.4,5073
10Jun/2313   225  233.19  231.73(-0.03)  230.59(0.03)  230.04(0.06) 231.840.7    1915(-0.3)50[-2][6][13]-548UR1.1SmallShort    (-1)41730200.1,4373
 


11Jun/2312   225  233.19  231.79(-0.05)  230.52(0.01)  229.9(-0.02) 231.120.6    1916(-0.3)50[-3][0][14]-3518UR0.8SmallShort    (-2)-1282217-0.4,2573
12Jun/2311   225  233.19  231.9(-0.05)  230.5(-0.16)  229.94(-0.06) 229.940.5    1916(0.5)50[-3][-7][10]-70-43RG0Wait    (-4)-425-117-1.2,1073
13Jun/2310   225  233.19  232.01(-0.03)  230.87(-0.23)  230.08(-0.21) 228.880.4    1915(1.1)40[-2][-18][0]-95-156BT-0.8OpenLong    (-4)-129-11-12-2,573
14Jun/239   225  233.19  232.08(-0.08)  231.41(-0.21)  230.57(-0.25) 228.520.3    1914(2.7)-10[-5][-20][-25]-102-130DT-1.4HoldShort?    (-2)-15-61-9-20-2.4,873
15Jun/2215   223.95  232.76  232.26(-0.05)  231.9(-0.12)  230.57(0) 231.080.7    1912(0.3)25[-3][-3][-3]-673RG-0.1Wait?    (-1)0-6-3-0-1,880
 


16Jun/2214   223.95  232.76  232.37(-0.09)  232.17(-0.11)  231.13(0.04) 231.330.7    1911(-1.3)30[-5][-1][5]-6366RG0.2Wait    (-3)2142-2-0.9,1080
17Jun/2213   223.95  232.76  232.58(-0.1)  232.43(-0.09)  231.04(-0.27) 230.760.6    1913(-0.6)5[-6][-19][-8]-74-45RG-0.2Wait    (-6)-16-14-6-20-1.4,1180
18Jun/2212   223.95  232.76  232.81(-0.09)  232.65(-0.02)  231.67(-0.24) 231.370.7    1913(-0.8)5[-5][-15][-2]-59-29RG-0.2Wait    (-5)-144-6-20-1,1680
19Jun/2211   223.95  232.76  233.02(-0.09)  232.69(-0.07)  232.23(-0.18) 231.180.7    1914(-0.3)-0[-5][-13][-6]-68-32RG-0.7Wait    (-6)-114-30-20-1.2,1280
20Jun/2210   223.95  232.76  233.23(-0.11)  232.86(-0.11)  232.64(-0.29) 231.020.7    1914(0.4)0[-6][-20][-7]-56-50RG-1.1SmallLong    (-6)-172-26-20-1.5,3280
 


21Jun/229   223.95  232.76  233.49(-0.12)  233.11(-0.08)  233.31(-0.22) 230.920.7    1914(-0.7)-25[-7][-16][-28]-41-40DT-1.6OpenShort?    (-6)-13-68-14-20-1.7,5280
22Jun/2115   223.2  232.41  233.76(-0.08)  233.3(0.07)  233.83(0.09) 233.821    2015(-1.4)25[-5][8][-2]23110RG-0Wait?    (-4)5-11700,7384
23Jun/2114   223.2  232.41  233.94(-0.08)  233.13(0.16)  233.62(0.21) 234.291    2016(-2)50[-5][18][10]21149UR0.4SmallShort    (-4)12251100.2,6684
24Jun/2113   223.2  232.41  234.12(-0.09)  232.75(0.06)  233.14(0.02) 233.210.9    2018(-1)20[-5][4][-3]161RG0Wait    (-6)1-1513-1-0.5,6384
25Jun/2112   223.2  232.41  234.34(-0.06)  232.62(0.02)  233.09(0.08) 233.871    2019(-0.5)50[-3][7][5]364UR0.4SmallShort    (-4)5-21920-0.2,5884
 


26Jun/2111   223.2  232.41  234.48(-0.04)  232.57(-0.07)  232.9(0.04) 233.961    2019(-0.2)50[-2][2][15]-1233UR0.5SmallShort    (-3)227920-0.2,4384
27Jun/2110   223.2  232.41  234.58(-0.05)  232.73(-0.09)  232.81(0.09) 232.830.9    2020(0.1)50[-3][4][10]-377UR0SmallShort    (-4)522220-0.8,3384
28Jun/219   223.2  232.41  234.69(-0.08)  232.95(-0.17)  232.59(0.1) 231.910.8    2020(1.1)30[-5][2][-7]-54-10RG-0.3Wait?    (-4)6-21-01-1.3,2984
29Jun/2015   222.4  231.46  234.87(-0.06)  233.34(-0.12)  232.36(0.09) 232.811    2118(0.2)50[-3][4][1]-40-4UR0.2SmallShort?    (-3)5-4147-1,3575
30Jun/2014   222.4  231.46  235(-0.05)  233.61(-0.11)  232.15(-0.04) 2331    2118(0.4)50[-3][-3][2]-44-50RG0.4Wait    (-3)-2-8256-1,3175
 


31Jun/2013   222.4  231.46  235.12(-0.04)  233.87(-0.14)  232.25(-0.16) 233.351    2118(0.3)50[-2][-11][14]-53-80RG0.6Wait    (-3)-9282013-0.9,2075
32Jun/2012   222.4  231.46  235.21(-0.14)  234.19(-0.23)  232.62(-0.29) 232.160.9    2118(0.1)25[-8][-22][13]-83-59RG-0.2Wait    (-4)-17402-13-1.6,775
33Jun/2011   222.4  231.46  235.53(-0.19)  234.73(-0.34)  233.29(-0.46) 230.460.7    2117(2.5)-40[-11][-35][-18]-118-141DT-1.5HoldShort    (-10)-26-31-19-20-2.7,075
34Jun/2010   222.4  231.46  235.98(-0.16)  235.52(-0.22)  234.36(-0.28) 231.780.9    2115(0.3)-35[-9][-21][-21]-112-87DT-1.6CloseShort    (-9)-16-40-16-20-2.6,375
35Jun/209   222.4  231.46  236.37(-0.13)  236.03(-0.15)  235.02(-0.2) 233.481    2115(0.3)-25[-7][-14][-20]-90-36DT-1HoldShort?    (-8)-11-45-9-20-1.8,575
 


36Jun/1615   221.54  230.07  236.68(-0.1)  236.38(-0.02)  235.5(-0.11) 235.431.3    2114(-2)10[-6][-4][-2]-6125RG-0Wait?    (-5)-61-1-20-0.8,972
37Jun/1614   221.54  230.07  236.91(-0.07)  236.38(-0)  235.76(-0.18) 235.41.3    2116(0.1)15[-4][-7][-4]-64-34RG-0.2Wait    (-6)-10-4-5-20-0.9,972
38Jun/1613   221.54  230.07  237.07(-0.05)  236.44(0.02)  236.18(-0.21) 235.561.4    2116(0.1)20[-3][-8][-4]-63-62RG-0.4Wait    (-4)-121-15-20-0.9,1072
39Jun/1612   221.54  230.07  237.2(-0.06)  236.44(0)  236.67(-0.17) 235.511.4    2116(0.4)20[-3][-6][-6]-58-52RG-0.7Wait    (-3)-10-2-19-20-1,1772
40Jun/1611   221.54  230.07  237.35(-0.06)  236.44(0)  237.08(-0.08) 235.61.4    2116(0.3)10[-3][-1][-14]-48-28RG-0.9SmallLong    (-3)-5-27-17-20-1.1,3072
 


41Jun/1610   221.54  230.07  237.49(-0.02)  236.38(0.06)  237.28(0.07) 236.771.5    2115(0)45[-1][9][-5]-178RG-0.3Wait    (-2)4-151-1-0.5,4672
42Jun/169   221.54  230.07  237.49(-0)  236.23(-0.04)  237.11(0.17) 237.411.5    2115(0)50[-0][12][0]-234UT0.2OpenLong?    (-1)10-151120-0.1,5172
43Jun/1515   220.43  228.32  237.55(0.08)  236.33(-0.04)  236.7(0.25) 238.081.8    2215(-2.3)50[5][20][13]42UT0.9OpenLong?    (1)141618200.3,4675
44Jun/1514   220.43  228.32  237.35(0.14)  236.43(-0.11)  236.1(0.17) 237.391.7    2218(-5.5)50[8][14][11]-19-99UT0.7OpenLong    (4)101610200,3175
45Jun/1513   220.43  228.32  237.01(0.13)  236.69(-0.12)  235.69(0.1) 236.691.7    2223(-4.4)50[7][10][8]-36-118UT0.4OpenLong    (7)617-120-0.1,1775
 


46Jun/1512   220.43  228.32  236.7(0.11)  236.97(-0.17)  235.45(0.05) 235.941.6    2228(-2.8)50[6][6][3]-51-129UT0.2OpenLong    (7)313-104-0.3,775
47Jun/1511   220.43  228.32  236.45(0.08)  237.38(-0.14)  235.34(-0.28) 235.411.5    2230(-2.1)50[5][-12][-3]-50-194DR0OpenShort    (6)-165-16-20-0.3,875
48Jun/1510   220.43  228.32  236.25(0.1)  237.71(-0.11)  235.99(-0.29) 235.181.5    2233(-2.1)50[6][-12][-7]-34-227DR-0.3OpenShort    (5)-16-3-11-20-0.3,2475
49Jun/159   220.43  228.32  236.01(0.12)  237.97(-0.14)  236.68(-0.42) 235.311.5    2235(-3.2)50[7][-20][-7]-20-261DR-0.4OpenShort?    (6)-24-5-7-20-0.2,3575
50Jun/1415   219.28  225.38  235.72(0.18)  238.31(-0.11)  237.69(-0.32) 235.531.8    1938(-8.3)50[10][-12][-3]-1-277DR-0.6OpenShort?    (8)-185-0-20-0.1,5274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA