Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230620	PCAR	Hourly	Intraday	$77.73	$77.77	-1.17%	0.05%	-1.12%	1	3.34%	0.26%	2.46%	Chart
2	20230620	AVB	Hourly	Intraday	$190.66	$190.2	-0.93%	-0.24%	-1.17%	1.1	$-1.2%	0.28%	2.05%	Chart
3	20230620	CMI	Hourly	Intraday	$233.48	$233.13	-0.99%	-0.15%	-1.14%	1	2.78%	0.29%	2.48%	Chart
4	20230616	AMZN	Hourly	Intraday	$126.4	$125.55	-0.56%	-0.67%	-1.23%	0.8	1.6%	0.33%	2.61%	Chart
5	20230616	EWY	Hourly	Intraday	$66.8	$66.48	-0.36%	-0.48%	-0.84%	1.1	$-3.88%	0.24%	2.74%	Chart
6	20230612	STT	Hourly	Intraday	$74.06	$73.07	0.2%	-1.34%	-1.14%	1.2	$-0.05%	0.34%	2.22%	Chart
7	20230504	ABT	Hourly	Intraday	$111.04	$110.86	-0.65%	-0.16%	-0.81%	0.8	$-0.73%	0.24%	2.19%	Chart
8	20230502	WELL	Hourly	Intraday	$78.14	$77.35	-0.15%	-1.01%	-1.16%	0.9	1.25%	0.24%	2.44%	Chart
9	20230427	DXCM	Hourly	Intraday	$124.05	$123.42	-0.66%	-0.51%	-1.17%	1.1	$-4.96%	0.22%	2.16%	Chart
10	20230427	EW	Hourly	Intraday	$84.87	$86.72	-2.91%	2.12%	-0.79%	1	1.36%	0.23%	2.06%	Chart
11	20230426	MMC	Hourly	Intraday	$177.47	$176.27	-0.19%	-0.67%	-0.86%	0.8	0.91%	0.3%	2.74%	Chart
12	20230425	MMC	Hourly	Intraday	$179.45	$177.8	0.1%	-0.92%	-0.82%	1.2	0.96%	0.33%	2.74%	Chart
13	20230424	DFS	Hourly	Intraday	$105.4	$104.49	-0.11%	-0.87%	-0.98%	1.2	$-4.67%	0.35%	2.68%	Chart
14	20230419	VRSN	Hourly	Intraday	$216.84	$215.56	-0.49%	-0.59%	-1.08%	0.8	$-1.46%	0.26%	2.53%	Chart
15	20230419	FIS	Hourly	Intraday	$56.53	$56.01	-0.23%	-0.92%	-1.15%	0.8	$-2.09%	0.25%	2.48%	Chart
16	20230418	ALKS	Hourly	Intraday	$29.27	$29.26	-0.78%	-0.03%	-0.81%	0.8	4.34%	0.27%	2.6%	Chart
17	20230417	CVX	Hourly	Intraday	$171.85	$170.92	-0.34%	-0.54%	-0.88%	1	0.33%	0.31%	2.37%	Chart
18	20230417	EWI	Hourly	Intraday	$31.5	$31.48	-0.76%	-0.06%	-0.82%	1.2	1.37%	0.35%	2.3%	Chart
19	20230405	MSFT	Hourly	Intraday	$285.87	$284.69	-0.35%	-0.41%	-0.76%	0.9	1.61%	0.29%	3.03%	Chart
20	20230403	SO	Hourly	Intraday	$68.7	$68.97	-1.26%	0.38%	-0.88%	1	4.15%	0.22%	1.98%	Chart
21	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
22	20230307	FISV	Hourly	Intraday	$118.34	$117.17	0.14%	-0.99%	-0.85%	0.9	$-6.01%	0.36%	2.12%	Chart
23	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
24	20230207	ITW	Hourly	Intraday	$240.74	$239.26	-0.59%	-0.61%	-1.2%	0.8	$-0.51%	0.26%	2.35%	Chart
25	20230202	SVXY	Hourly	Intraday	$67.05	$65.76	0.8%	-1.94%	-1.14%	1.2	$-3.53%	0.23%	2.72%	Chart
26	20230201	TTWO	Hourly	Intraday	$109.75	$112.08	-3.06%	2.06%	-1%	1.1	$-1.44%	0.24%	2.8%	Chart
27	20230130	EQIX	Hourly	Intraday	$730.66	$724.86	-0.09%	-0.79%	-0.88%	1	$-0.14%	0.27%	2.43%	Chart
28	20230130	PH	Hourly	Intraday	$320.22	$317.3	0.13%	-0.91%	-0.78%	1.2	9.99%	0.36%	1.97%	Chart
29	20230130	XLRE	Hourly	Intraday	$40.08	$39.86	-0.67%	-0.54%	-1.21%	1	2.11%	0.28%	1.95%	Chart
30	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
31	20230127	EL	Hourly	Intraday	$272.54	$270.79	-0.25%	-0.64%	-0.89%	0.9	$-0.46%	0.24%	2.84%	Chart
32	20230127	OIH	Hourly	Intraday	$329.38	$325.94	-0.04%	-1.04%	-1.08%	0.9	$-3.15%	0.34%	2.01%	Chart
33	20230125	SAGE	Hourly	Intraday	$45.07	$44.62	-0.18%	-1%	-1.18%	1.2	0.1%	0.32%	2.81%	Chart
34	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
35	20230119	PGNY	Hourly	Intraday	$33.29	$33.26	-0.83%	-0.09%	-0.92%	1.2	0.57%	0.27%	1.88%	Chart
36	20221214	HALO	Hourly	Intraday	$58.71	$58.34	-0.41%	-0.62%	-1.03%	1	0.03%	0.22%	2.29%	Chart
37	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
38	20221205	BWX	Hourly	Intraday	$22.85	$22.65	-0.35%	-0.87%	-1.22%	1	$-0.04%	0.35%	2.04%	Chart
39	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
40	20221202	MS	Hourly	Intraday	$92.05	$92.1	-1.02%	0.05%	-0.97%	1	$-2.86%	0.26%	2.42%	Chart
41	20221129	LSTR	Hourly	Intraday	$172.16	$170.48	0.14%	-0.98%	-0.84%	0.8	$-0.36%	0.33%	2.96%	Chart
42	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
43	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
44	20221128	CHKP	Hourly	Intraday	$131.99	$130.81	-0.24%	-0.89%	-1.13%	0.9	0.68%	0.23%	1.98%	Chart
45	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
46	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
47	20221117	TEL	Hourly	Intraday	$122.61	$124.39	-2.5%	1.41%	-1.09%	1	2.89%	0.36%	3.04%	Chart
48	20221114	BEPC	Hourly	Intraday	$31.82	$31.68	-0.66%	-0.43%	-1.09%	0.8	$-0.98%	0.28%	1.94%	Chart
49	20221114	PPL	Hourly	Intraday	$27.43	$27.1	0.07%	-1.2%	-1.13%	0.9	4.13%	0.22%	2.55%	Chart
50	20221114	TJX	Hourly	Intraday	$73.45	$73.06	-0.61%	-0.53%	-1.14%	0.9	8.13%	0.26%	2.8%	Chart
51	20221111	WFC	Hourly	Intraday	$48.04	$47.55	0.19%	-1.02%	-0.83%	1.2	$-2.21%	0.34%	3.04%	Chart
52	20221111	XLV	Hourly	Intraday	$133.07	$133.13	-1.26%	0.04%	-1.22%	0.9	1.08%	0.35%	1.89%	Chart
53	20221109	CI	Hourly	Intraday	$327.41	$324.99	-0.1%	-0.74%	-0.84%	0.9	$-5.63%	0.25%	2.9%	Chart
54	20221103	PFE	Hourly	Intraday	$46.44	$46.57	-1.34%	0.28%	-1.06%	1	1.74%	0.36%	2%	Chart
55	20221031	WFC	Hourly	Intraday	$46.12	$45.99	-0.5%	-0.28%	-0.78%	1.2	2.35%	0.35%	3.07%	Chart
56	20221026	TTWO	Hourly	Intraday	$125.35	$123.82	0.33%	-1.23%	-0.9%	1	$-7.67%	0.31%	2.75%	Chart
57	20220826	FIZZ	Hourly	Intraday	$57.29	$56.55	0.1%	-1.29%	-1.19%	0.9	$-5.85%	0.34%	1.94%	Chart
58	20220818	NKE	Hourly	Intraday	$115.64	$116.01	-1.2%	0.32%	-0.88%	0.9	$-2.4%	0.33%	1.94%	Chart
59	20220817	C	Hourly	Intraday	$53.75	$53.76	-0.79%	0.01%	-0.78%	1.2	$-5.12%	0.22%	2.08%	Chart
60	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
61	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
62	20220816	EMHY	Hourly	Intraday	$35.82	$35.84	-0.94%	0.06%	-0.88%	0.8	$-2.12%	0.31%	2.26%	Chart
63	20220815	VGK	Hourly	Intraday	$55.69	$55.77	-1.15%	0.14%	-1.01%	0.9	$-4.95%	0.25%	2.01%	Chart
64	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
65	20220811	LIN	Hourly	Intraday	$308.35	$305.87	-0.34%	-0.8%	-1.14%	1.1	1.41%	0.24%	2.61%	Chart
66	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
67	20220809	VUG	Hourly	Intraday	$253.73	$253.51	-1%	-0.09%	-1.09%	0.9	4.98%	0.22%	2.69%	Chart
68	20220808	AVGO	Hourly	Intraday	$551.02	$545.52	-0.03%	-1%	-1.03%	1.1	2.38%	0.34%	2.93%	Chart
69	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
70	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
71	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
72	20220804	COST	Hourly	Intraday	$545.79	$541.95	-0.36%	-0.7%	-1.06%	1	$-1.77%	0.24%	2.78%	Chart
73	20220802	AXP	Hourly	Intraday	$151.35	$151.6	-1.29%	0.16%	-1.13%	0.8	4.75%	0.23%	2.23%	Chart
74	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
75	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
76	20220726	ISRG	Hourly	Intraday	$216.48	$216.74	-1.29%	0.12%	-1.17%	1.1	10.04%	0.22%	1.91%	Chart
77	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
78	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
79	20220525	LIT	Hourly	Intraday	$70.11	$70.24	-1.04%	0.18%	-0.86%	0.9	6.89%	0.34%	2.35%	Chart
80	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
81	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
82	20220421	CCI	Hourly	Intraday	$199.11	$196.4	0.6%	-1.37%	-0.77%	0.9	$-2.2%	0.3%	2.53%	Chart
83	20220414	EIX	Hourly	Intraday	$72.16	$71.84	-0.41%	-0.45%	-0.86%	0.9	$-0.31%	0.32%	2.26%	Chart
84	20220411	FE	Hourly	Intraday	$47.18	$46.88	-0.61%	-0.63%	-1.24%	1	1.32%	0.23%	1.87%	Chart
85	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
86	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
87	20220406	INDA	Hourly	Intraday	$45.64	$45.55	-0.74%	-0.2%	-0.94%	1	$-1.19%	0.31%	2.29%	Chart
88	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
89	20220331	NEE	Hourly	Intraday	$85.62	$84.71	0.14%	-1.06%	-0.92%	1.1	2.8%	0.24%	2.08%	Chart
90	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
91	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
92	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
93	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
94	20220218	DVN	Hourly	Intraday	$54.25	$54.78	-1.81%	0.96%	-0.85%	1.2	8.71%	0.24%	2.22%	Chart
95	20220218	SYY	Hourly	Intraday	$84.81	$83.55	0.65%	-1.49%	-0.84%	1.1	4.25%	0.23%	1.87%	Chart
96	20220210	COP	Hourly	Intraday	$93.64	$91.91	0.74%	-1.86%	-1.12%	1	$-0.82%	0.23%	3.03%	Chart
97	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
98	20220112	UAL	Hourly	Intraday	$46.87	$46.47	-0.13%	-0.84%	-0.97%	0.9	$-7.56%	0.3%	1.98%	Chart
99	20220110	MDLZ	Hourly	Intraday	$67.45	$67.04	-0.18%	-0.6%	-0.78%	1.1	0.5%	0.33%	2.2%	Chart
100	20211230	AAPL	Hourly	Intraday	$179.45	$178.23	-0.11%	-0.68%	-0.79%	0.8	$-3.48%	0.3%	2.47%	Chart
Total return: -98.92%
Avg positive open return: 0.33(22%)   Avg negative open return: -0.75(78%)
Avg positive intraday return: 0.48(22%)   Avg negative intraday return: -0.74(78%)
Avg positive next week return: 3.69(55%)   Avg negative next week return: -2.98(45%)