Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4100      One month high (close): $238.6400

CMI Daily Change: -0.58%   Daily StdDev 1.79%   CMI EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $235.81(-0.58%)

Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.28%(36%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1615   221.54  230.07  236.68(-0.1)  236.38(-0.02)  235.5(-0.11) 235.431.3    2115(-1.3)10[-6][-4][-2]-6119RG-0Wait?    (-5)-61-1-20-0.8,972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.07(daily_ema_10 -2.28%)   221.54(daily_ema_20 -5.9%)   
Resistance Levels: 236.38(weak_hourly_sma_10 0.4%)   236.68(weak_hourly_sma_20 0.53%)   


 
2Jun/1614   221.54  230.07  236.91(-0.07)  236.38(-0)  235.76(-0.18) 235.41.3    2116(0.1)15[-4][-7][-5]-64-36RG-0.2Wait    (-6)-10-4-5-20-0.9,972
3Jun/1613   221.54  230.07  237.07(-0.05)  236.44(0.02)  236.18(-0.21) 235.561.4    2116(0.1)20[-3][-8][-4]-63-62RG-0.4Wait    (-4)-121-15-20-0.9,1072
4Jun/1612   221.54  230.07  237.2(-0.06)  236.44(0)  236.67(-0.17) 235.511.4    2116(0.4)20[-3][-6][-6]-58-53RG-0.7Wait    (-4)-10-2-19-20-1,1772
5Jun/1611   221.54  230.07  237.35(-0.06)  236.44(0)  237.08(-0.08) 235.61.4    2116(0.3)10[-3][-1][-14]-48-31RG-0.9SmallLong    (-4)-5-29-17-20-1.1,3072
 


6Jun/1610   221.54  230.07  237.49(-0.02)  236.38(0.06)  237.28(0.07) 236.771.5    2115(0)45[-1][10][-5]-175RG-0.3Wait    (-2)4-161-1-0.5,4672
7Jun/169   221.54  230.07  237.49(-0)  236.23(-0.04)  237.11(0.17) 237.411.5    2115(0)50[-0][13][-0]-230UT0.2OpenLong?    (-1)10-171120-0.1,5172
8Jun/1515   220.43  228.32  237.55(0.08)  236.33(-0.04)  236.7(0.25) 238.081.8    2215(-2.3)50[5][21][14]43UT0.9OpenLong?    (1)141718200.3,4675
9Jun/1514   220.43  228.32  237.35(0.14)  236.43(-0.11)  236.1(0.17) 237.391.7    2218(-5.5)50[8][15][12]-19-91UT0.7OpenLong    (4)101810200,3175
10Jun/1513   220.43  228.32  237.01(0.13)  236.69(-0.12)  235.69(0.1) 236.691.7    2223(-4.4)50[7][11][8]-36-109UT0.4OpenLong    (8)619-120-0.1,1775
 


11Jun/1512   220.43  228.32  236.7(0.11)  236.97(-0.17)  235.45(0.05) 235.941.6    2228(-2.8)50[6][6][3]-51-121UT0.2OpenLong    (8)314-104-0.3,775
12Jun/1511   220.43  228.32  236.45(0.08)  237.38(-0.14)  235.34(-0.28) 235.411.5    2230(-2.1)50[5][-12][-3]-50-181DR0OpenShort    (6)-166-16-20-0.3,875
13Jun/1510   220.43  228.32  236.25(0.1)  237.71(-0.11)  235.99(-0.29) 235.181.5    2233(-2.1)50[6][-11][-8]-34-213DR-0.3OpenShort    (5)-16-4-20-20-0.3,2475
14Jun/159   220.43  228.32  236.01(0.12)  237.97(-0.14)  236.68(-0.42) 235.311.5    2235(-3.2)50[7][-19][-10]-20-242DR-0.4OpenShort?    (6)-24-5-27-20-0.2,3575
15Jun/1415   219.28  225.38  235.72(0.18)  238.31(-0.11)  237.69(-0.32) 235.531.8    1938(-8.3)50[10][-12][-7]-1-255DR-0.6OpenShort?    (8)-185-24-20-0.1,5274
 


16Jun/1414   219.28  225.38  235.3(0.18)  238.58(-0.12)  238.46(-0.41) 235.311.8    1946(-4.5)50[10][-17][-35]25-259DR-0.8OpenShort    (11)-22-79-19-200,7574
17Jun/1413   219.28  225.38  234.88(0.26)  238.86(0.04)  238.46(0) 238.492.1    1951(-3)50[14][11][-8]62-89CR-0.2HoldShort    (16)0-16-7-170.8,9274
18Jun/1412   219.28  225.38  234.28(0.28)  238.77(0.21)  239.44(0.08) 239.132.2    1954(-2)50[15][21][-10]71-29CR-0.1HoldShort    (17)4-21-5-201,9674
19Jun/1411   219.28  225.38  233.63(0.31)  238.28(0.39)  239.25(0.12) 239.982.3    1956(-1.1)50[17][28][1]8213UT0.1HoldLong    (19)711-1-201.3,9974
20Jun/1410   219.28  225.38  232.9(0.29)  237.36(0.39)  238.97(0.1) 239.552.3    1957(0.4)50[16][27][-5]8248CR0.1OpenShort    (19)6-10-2-171.3,9974
 


21Jun/149   219.28  225.38  232.22(0.29)  236.44(0.39)  238.73(0.19) 239.962.3    1956(2.3)50[16][32][13]87108UT0.2OpenLong?    (19)1035-3201.5,9974
22Jun/1315   218.13  222.48  231.55(0.26)  235.52(0.31)  238.27(0.07) 238.572.5    1654(-2.2)50[14][23][4]8477UT0.1HoldLong?    (16)410-6201.4,9969
23Jun/1314   218.13  222.48  230.96(0.25)  234.79(0.31)  238.11(0.34) 238.172.4    1656(2.7)50[14][38][-0]87159UT0OpenLong    (16)19-6-7201.5,9969
24Jun/1313   218.13  222.48  230.38(0.26)  234.06(0.4)  237.31(0.66) 238.42.4    1654(4.1)50[14][58][2]95263UT0.2OpenLong    (16)360-8201.8,10069
25Jun/1312   218.13  222.48  229.79(0.26)  233.13(0.48)  235.75(0.68) 238.42.4    1649(5.2)50[14][61][9]103286UT0.6HoldLong    (16)3714-3202.1,10069
 


26Jun/1311   218.13  222.48  229.2(0.26)  232.02(0.49)  234.16(0.62) 237.822.4    1644(6.8)50[14][58][8]108283UT1HoldLong    (16)34310202.3,10069
27Jun/1310   218.13  222.48  228.61(0.27)  230.88(0.52)  232.72(0.63) 237.692.3    1637(10.1)50[15][60][39]120296UT1.6HoldLong    (16)358712202.9,9769
28Jun/139   218.13  222.48  227.99(0.14)  229.68(0.31)  231.26(0.19) 234.261.9    1627(3.9)50[8][28][37]112194UT1.3HoldLong?    (11)10954202.8,9269
29Jun/1215   217.01  219.44  227.66(0.08)  228.97(0.23)  230.81(0.13) 230.62    1023(-3.5)50[4][19][0]7886UT-0.1HoldLong?    (5)77-13-01.5,9061
30Jun/1214   217.01  219.44  227.47(0.07)  228.44(0.19)  230.52(0.27) 230.352    1027(1.7)50[4][26][-6]84127CR-0.1OpenShort    (5)15-14-18201.6,9461
 


31Jun/1213   217.01  219.44  227.32(0.1)  228.01(0.18)  229.89(0.36) 230.912    1025(3.1)50[6][31][0]101152TP0.6OpenShort    (5)20-8-8202.1,9861
32Jun/1212   217.01  219.44  227.1(0.1)  227.59(0.2)  229.06(0.43) 231.222.1    1022(5.2)50[6][36][11]118188UT1.4HoldLong    (7)24619202.7,10061
33Jun/1211   217.01  219.44  226.88(0.08)  227.13(0.19)  228.07(0.42) 230.982    1017(6.4)50[5][34][28]138203UT2.5HoldLong    (5)244936203.5,10061
34Jun/1210   217.01  219.44  226.7(0.06)  226.7(0.11)  227.12(0.36) 229.11.8    1011(3.7)50[3][28][29]124139UT2.8HoldLong    (2)205146203.3,9161
35Jun/129   217.01  219.44  226.57(0.02)  226.44(0.02)  226.31(0.08) 227.181.5    107(-0.1)50[1][9][10]6030UT1.9OpenLong?    (1)51133151.3,7761
 


36Jun/915   216.31  217.67  226.53(0.07)  226.39(0.03)  226.14(0.01) 226.781.7    77(-5.6)50[4][6][8]30-55UT1.4OpenLong?    (1)192770.5,6760
37Jun/914   216.31  217.67  226.37(0.07)  226.33(0.01)  226.11(-0.03) 226.451.6    713(-3.6)50[4][3][2]-15-72UT0.4OpenLong    (4)-29-4-10.1,3360
38Jun/913   216.31  217.67  226.22(0.07)  226.3(-0.02)  226.18(-0.03) 226.121.6    716(-3.7)50[4][2][4]-39-72UT-0.1OpenLong    (4)-224-250-0.1,1460
39Jun/912   216.31  217.67  226.06(0.05)  226.34(-0.08)  226.25(-0.16) 225.231.4    720(-3.5)15[3][-7][-14]-51-124DR-0.8OpenShort    (3)-9-23-31-19-0.7,1760
40Jun/911   216.31  217.67  225.94(0.06)  226.53(-0.04)  226.61(-0.01) 226.11.6    723(-1.6)40[3][3][-8]-3-49CR-0.4HoldShort    (5)-1-16-17-30.1,4560
 


41Jun/910   216.31  217.67  225.8(0.08)  226.63(0.01)  226.63(0.04) 226.721.7    725(-1.2)50[4][7][-1]35-26CR0.1HoldShort    (5)2-1-510.6,7060
42Jun/99   216.31  217.67  225.62(0.12)  226.6(-0.01)  226.53(0.05) 226.751.7    726(-4.3)50[7][8][2]41-49UT0.1OpenLong?    (5)35-170.7,7360
43Jun/815   215.76  216.05  225.34(0.16)  226.63(-0.04)  226.53(-0) 226.581.9    630(-8.8)50[9][5][-0]49-88UT0.1OpenLong?    (8)-0-3060.7,8162
44Jun/814   215.76  216.05  224.99(0.19)  226.63(-0)  226.43(-0.01) 226.691.9    639(-7.7)50[10][6][2]50-96UT0.1OpenLong    (10)-17-1-00.8,8062
45Jun/813   215.76  216.05  224.56(0.21)  226.72(0.02)  226.45(-0.08) 226.451.9    647(-7)50[12][3][-1]45-132CR0HoldShort    (12)-45-7-130.7,7762
 


46Jun/812   215.76  216.05  224.09(0.21)  226.67(0.11)  226.62(-0.02) 226.261.8    654(-6.3)50[12][9][-3]48-98CR-0.1HoldShort    (13)-14-8-200.7,8062
47Jun/811   215.76  216.05  223.61(0.22)  226.42(0.12)  226.67(-0.07) 226.121.8    660(-5)50[12][7][-9]53-108CR-0.2HoldShort    (13)-4-14-9-200.7,8562
48Jun/810   215.76  216.05  223.13(0.24)  226.15(0.16)  226.84(-0.07) 226.631.9    665(-3.9)50[13][8][1]65-77UT-0.1OpenLong    (14)-4-422-180.9,9262
49Jun/89   215.76  216.05  222.59(0.23)  225.79(0.19)  226.84(0) 226.771.9    669(-1.8)50[13][12][-2]72-22CR-0.1HoldShort?    (16)0-1524-101.1,9462
50Jun/715   215.13  214.32  222.07(0.21)  225.36(0.17)  226.98(0.11) 227.342.4    271(-6.7)50[12][16][14]7972UT0.1HoldLong?    (16)62326201.3,9660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA