CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $204.4100 One month high (close): $223.7400

CMI Daily Change: 2.1% Daily StdDev 1.82% CMI EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $222.85(2.1%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -1.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	214.75	213.08	218.79(0.29)	220.81(0.32)	223.13(0.22)	223.49	1.9	-2	64(-5.8)	50	[16]	[26]	[5]	84	-11	UT	0.1	HoldLong?	(14)	12	13	-2	16	1.6,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 220.81(hourly_sma_10 -1.2%) 218.79(hourly_sma_20 -2.1%) 214.75(daily_ema_20 -3.91%) 213.08(daily_ema_10 -4.66%) Resistance Levels:

2	Jun/6	14	214.75	213.08	218.15(0.36)	220.1(0.32)	222.63(0.3)	223	1.8	-2	70(-13.4)	50	[20]	[32]	[6]	82	-48	UT	0.1	HoldLong	(17)	17	13	-4	20	1.5,94	61
3	Jun/6	13	214.75	213.08	217.37(0.34)	219.4(0.28)	221.97(0.4)	222.49	1.7	-2	83(-8)	45	[19]	[36]	[-5]	81	14	CR	0.1	OpenShort	(22)	22	-25	-1	20	1.4,96	61
4	Jun/6	12	214.75	213.08	216.63(0.36)	218.79(0.26)	221.08(0.58)	223.46	1.9	-2	91(-1.4)	50	[20]	[45]	[10]	90	118	UT	0.6	HoldLong	(22)	32	6	5	20	1.6,100	61
5	Jun/6	11	214.75	213.08	215.86(0.37)	218.23(0.23)	219.8(0.62)	223.23	1.9	-2	93(0)	50	[20]	[47]	[30]	95	138	UT	0.8	HoldLong	(22)	34	58	11	20	1.8,100	61

6	Jun/6	10	214.75	213.08	215.07(0.32)	217.72(0.12)	218.44(0.4)	221.05	1.4	-2	93(-2.5)	50	[18]	[31]	[21]	84	73	UT	0.6	HoldLong	(19)	22	39	8	20	1.4,99	61
7	Jun/6	9	214.75	213.08	214.39(0.32)	217.46(0.06)	217.56(0.34)	219.6	1.1	-2	95(-4.3)	50	[18]	[26]	[20]	75	19	UT	0.5	HoldLong?	(18)	19	44	8	20	1.2,95	61
8	Jun/5	15	214.7	212.42	213.71(0.31)	217.32(0.06)	216.83(0.16)	217.96	0.7	-5	99(-4)	35	[17]	[15]	[8]	63	-53	UT	0.3	OpenLong?	(17)	9	20	3	10	0.9,90	48
9	Jun/5	14	214.7	212.42	213.06(0.3)	217.2(0.06)	216.49(-0.08)	217.21	0.5	-5	103(-5.2)	15	[17]	[2]	[4]	59	-116	UT	0.2	OpenLong	(18)	-5	16	0	-14	0.9,86	48
10	Jun/5	13	214.7	212.42	212.43(0.28)	217.06(0.14)	216.66(-0.15)	216.63	0.4	-5	109(-3.6)	0	[16]	[-0]	[-3]	52	-103	DR	-0	OpenShort	(18)	-8	4	-6	-20	0.8,82	48

11	Jun/5	12	214.7	212.42	211.83(0.27)	216.76(0.26)	216.99(-0.16)	216.47	0.4	-5	112(-1.8)	5	[15]	[2]	[-2]	55	-76	CR	-0.1	HoldShort	(17)	-9	16	-11	-20	0.9,82	48
12	Jun/5	11	214.7	212.42	211.26(0.26)	216.2(0.4)	217.34(-0.21)	215.88	0.3	-5	114(-1.4)	-15	[15]	[3]	[-13]	59	-77	CR	-0.3	HoldShort	(16)	-12	-12	-11	-20	0.9,86	48
13	Jun/5	10	214.7	212.42	210.71(0.3)	215.33(0.42)	217.79(-0.03)	216.33	0.4	-5	115(0)	-15	[17]	[14]	[-20]	71	-24	CR	-0.3	HoldShort	(17)	-2	-43	-10	-20	1.1,93	48
14	Jun/5	9	214.7	212.42	210.09(0.32)	214.44(0.44)	217.85(0.17)	217.95	0.7	-5	115(3.3)	25	[18]	[27]	[-3]	87	105	CR	0	OpenShort?	(21)	10	-11	-7	19	1.5,99	48
15	Jun/2	15	215.03	212.15	209.42(0.29)	213.5(0.5)	217.47(0.42)	218.36	0.6	-5	112(20.1)	50	[16]	[42]	[4]	93	254	UT	0.2	OpenLong?	(21)	24	2	-7	20	1.7,100	50

16	Jun/2	14	215.03	212.15	208.82(0.23)	212.43(0.53)	216.55(0.69)	218.27	0.6	-5	92(10)	50	[13]	[56]	[7]	100	397	UT	0.4	HoldLong	(18)	38	5	-6	20	2,100	50
17	Jun/2	13	215.03	212.15	208.34(0.22)	211.31(0.58)	215.06(1.03)	218.1	0.6	-5	82(12.2)	50	[12]	[76]	[19]	108	506	UT	0.7	HoldLong	(14)	57	33	0	20	2.3,100	50
18	Jun/2	12	215.03	212.15	207.88(0.2)	210.09(0.56)	212.86(0.85)	216.88	0.4	-5	70(11.4)	50	[11]	[65]	[20]	113	442	UT	1.1	HoldLong	(12)	47	31	10	20	2.5,100	50
19	Jun/2	11	215.03	212.15	207.47(0.19)	208.92(0.55)	211.06(0.75)	215.74	0.1	-5	58(13.4)	50	[10]	[60]	[33]	118	398	UT	1.5	HoldLong	(11)	41	56	29	20	2.7,100	50
20	Jun/2	10	215.03	212.15	207.08(0.13)	207.77(0.43)	209.48(0.58)	213.68	-0.3	-5	45(9.6)	35	[7]	[46]	[38]	108	335	UT	1.8	HoldLong	(8)	32	78	25	20	2.8,88	50

21	Jun/2	9	215.03	212.15	206.81(0.01)	206.88(0.27)	208.27(0.34)	210.88	-0.8	-5	35(0.6)	5	[1]	[27]	[43]	84	272	RG	1.4	SmallShort?	(4)	19	104	17	20	2.2,79	50
22	Jun/1	15	215.16	211.75	206.79(-0.12)	206.33(0.12)	207.57(0.11)	207.22	-1.5	-12	35(-5.4)	-50	[-7]	[5]	[-2]	32	159	RG	-0.2	Wait?	(-5)	6	-12	10	4	0.2,77	37
23	Jun/1	14	215.16	211.75	207.04(-0.13)	206.09(0.17)	207.35(0.28)	207.66	-1.4	-12	40(-6.9)	-50	[-8]	[17]	[-1]	34	233	RG	0.1	Wait	(-7)	17	-16	19	17	0.3,76	37
24	Jun/1	13	215.16	211.75	207.31(-0.11)	205.73(0.19)	206.78(0.35)	208.22	-1.3	-12	47(-4.7)	-50	[-7]	[22]	[14]	32	240	UR	0.6	SmallShort	(-7)	21	18	27	20	0.4,72	37
25	Jun/1	12	215.16	211.75	207.53(-0.12)	205.34(0.08)	206.06(0.29)	207.59	-1.4	-12	52(-4.2)	-50	[-7]	[15]	[13]	3	195	UR	0.6	SmallShort	(-8)	17	12	25	20	0,53	37

26	Jun/1	11	215.16	211.75	207.78(-0.14)	205.18(-0.08)	205.46(0.2)	207.15	-1.5	-12	56(-3.7)	-50	[-8]	[5]	[20]	-22	163	UR	0.6	SmallShort	(-8)	12	32	18	20	-0.2,33	37
27	Jun/1	10	215.16	211.75	208.07(-0.15)	205.35(-0.17)	205.05(0.08)	206.04	-1.7	-12	60(-0.9)	-50	[-9]	[-5]	[16]	-48	73	DP	0.3	OpenShort	(-11)	5	30	10	20	-0.6,17	37
28	Jun/1	9	215.16	211.75	208.39(-0.16)	205.69(-0.17)	204.89(0.1)	204.97	-1.9	-12	61(-0.1)	-50	[-10]	[-4]	[5]	-71	28	DP	0	OpenShort?	(-10)	6	11	3	15	-1.1,7	37
29	May/31	15	216.04	212.66	208.72(-0.17)	206.03(-0.18)	204.68(0.02)	204.6	-2.1	-13	61(1.1)	-50	[-10]	[-10]	[-1]	-76	-22	DT	-0	OpenShort?	(-11)	1	-4	5	-12	-1.3,7	36
30	May/31	14	216.04	212.66	209.08(-0.15)	206.4(-0.16)	204.63(-0.14)	204.72	-2.1	-13	60(2.6)	-50	[-9]	[-18]	[-4]	-78	-94	DT	0	OpenShort	(-11)	-8	-11	9	-20	-1.4,7	36

31	May/31	13	216.04	212.66	209.39(-0.14)	206.74(-0.25)	204.91(-0.35)	205.09	-2.1	-13	57(2.7)	-50	[-8]	[-33]	[4]	-80	-157	DP	0.1	OpenShort	(-8)	-21	9	10	-2	-1.4,5	36
32	May/31	12	216.04	212.66	209.68(-0.14)	207.26(-0.36)	205.64(-0.42)	204.78	-2.1	-13	54(4.4)	-50	[-8]	[-41]	[5]	-91	-194	DP	-0.3	OpenShort	(-9)	-25	16	4	-9	-1.7,2	36
33	May/31	11	216.04	212.66	209.98(-0.14)	208(-0.42)	206.51(-0.41)	204.23	-2.2	-13	50(6.3)	-50	[-8]	[-42]	[-5]	-105	-232	DT	-0.9	HoldShort	(-9)	-24	-1	-12	-20	-2.2,0	36
34	May/31	10	216.04	212.66	210.27(-0.16)	208.88(-0.45)	207.36(-0.5)	204.26	-2.2	-13	44(10.9)	-50	[-10]	[-49]	[-26]	-111	-254	DT	-1.3	HoldShort	(-9)	-30	-54	-13	-20	-2.6,4	36
35	May/31	9	216.04	212.66	210.61(-0.09)	209.83(-0.26)	208.4(-0.08)	206.18	-1.8	-13	33(3.1)	-50	[-5]	[-17]	[-30]	-103	-138	DT	-1.3	HoldShort?	(-5)	-5	-74	-6	-20	-2.5,10	36

36	May/30	15	217.22	213.59	210.79(-0.03)	210.38(-0.2)	208.56(-0.16)	208.82	-1.6	-14	30(0)	-50	[-2]	[-19]	[-1]	-70	-100	DT	0.2	OpenShort?	(-4)	-10	-5	9	-12	-1.3,13	34
37	May/30	14	217.22	213.59	210.86(-0.04)	210.8(-0.13)	208.89(-0.29)	209	-1.6	-14	30(1.2)	-50	[-2]	[-25]	[2]	-71	-122	DP	0.1	OpenShort	(-1)	-17	12	5	-20	-1.2,9	34
38	May/30	13	217.22	213.59	210.95(-0.06)	211.08(-0.16)	209.5(-0.42)	208.58	-1.7	-14	28(2)	-50	[-4]	[-34]	[-5]	-86	-154	DT	-0.6	OpenShort	(-4)	-25	9	-23	-20	-1.6,4	34
39	May/30	12	217.22	213.59	211.07(-0.06)	211.41(-0.17)	210.39(-0.42)	208.27	-1.7	-14	26(3.3)	-50	[-4]	[-34]	[-13]	-97	-174	DT	-1.6	OpenShort	(-4)	-25	3	-51	-20	-2.1,6	34
40	May/30	11	217.22	213.59	211.2(-0.09)	211.77(-0.14)	211.28(-0.45)	208.16	-1.8	-14	23(4.5)	-50	[-5]	[-35]	[-37]	-86	-164	DT	-2.6	OpenShort	(-4)	-27	-61	-58	-20	-2.6,29	34

41	May/30	10	217.22	213.59	211.38(-0.03)	212.06(-0.03)	212.23(-0.24)	210.37	-1.3	-14	19(0)	-50	[-2]	[-19]	[-25]	-16	-81	DT	-2	OpenShort	(-2)	-14	-48	-30	-20	-1.1,62	34
42	May/30	9	217.22	213.59	211.38(0)	212.12(0.08)	212.74(0.04)	212.1	-1	-14	19(0.1)	-50	[0]	[2]	[-11]	55	40	CR	-0.7	HoldShort?	(0)	2	-27	-3	-14	0.7,87	34
43	May/26	15	218.45	214.56	211.45(-0.01)	211.95(0.14)	212.66(0.11)	213.07	-0.8	-13	18(3.8)	-50	[-1]	[9]	[6]	88	118	UR	0.4	SmallShort?	(1)	7	12	9	6	1.7,95	34
44	May/26	14	218.45	214.56	211.47(-0.1)	211.65(0.12)	212.42(0.06)	212.63	-0.9	-13	15(-7.7)	-50	[-6]	[4]	[2]	75	166	UR	0.2	SmallShort	(-1)	4	-4	15	5	1.2,95	34
45	May/26	13	218.45	214.56	211.68(-0.08)	211.39(0.09)	212.29(0.19)	212.78	-0.8	-13	22(-4.3)	-50	[-5]	[11]	[4]	65	178	UR	0.3	SmallShort	(-6)	11	-4	21	20	0.7,97	34

46	May/26	12	218.45	214.56	211.86(-0.09)	211.21(0.13)	211.89(0.17)	212.93	-0.8	-13	27(-4.5)	-40	[-5]	[11]	[16]	61	183	UR	0.6	SmallShort	(-5)	10	29	26	20	0.6,96	34
47	May/26	11	218.45	214.56	212.06(-0.14)	210.93(0.05)	211.52(0.14)	211.88	-1	-13	31(-5.2)	-50	[-8]	[6]	[5]	29	168	UR	0.2	SmallShort	(-8)	8	-2	26	20	-0.1,81	34
48	May/26	10	218.45	214.56	212.35(-0.15)	210.82(0.04)	211.22(0.14)	211.95	-1	-13	36(-4.2)	-50	[-9]	[5]	[4]	1	168	UR	0.3	SmallShort	(-9)	8	4	0	20	-0.2,56	34
49	May/26	9	218.45	214.56	212.67(-0.13)	210.74(0.05)	210.92(0.21)	211.81	-1	-13	41(-2.6)	-50	[-8]	[10]	[10]	-18	145	UR	0.3	SmallShort?	(-9)	12	27	-6	20	-0.3,40	34
50	May/25	15	219.52	215.02	212.94(-0.14)	210.63(-0.03)	210.48(-0.03)	210.83	-1.2	-14	43(0.4)	-50	[-8]	[-7]	[-4]	-49	35	DT	0.1	OpenShort?	(-9)	-2	-6	-16	13	-0.7,19	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI