|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $238.8800
CMI Daily Change: -2.41% Daily StdDev 1.63% CMI EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $227.83(-2.41%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 231.94 | 233.28 | 233.1(-0.14) | 231.59(-0.26) | 230.25(-0.29) | 228.24 | -0.8 | | 1 | 40(6.9) | -50 | [-9] | [-29] | [-12] | -113 | -137 | DT | -1 | HoldShort? | | (-9) | -18 | -22 | -5 | -20 | -2.5,0 | 66 | Sample size 50 Avg positive next hour return: 0.08%(18%) Avg negative next hour return: -0.4%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.59(hourly_sma_10 1.47%) 231.94(daily_ema_20 1.62%) 233.1(hourly_sma_20 2.13%) 233.28(daily_ema_10 2.21%)
|
| | | 2 | Apr/26 | 14 | 231.94 | 233.28 | 233.42(-0.07) | 232.2(-0.27) | 230.91(-0.32) | 229.11 | -0.6 | | 1 | 33(6.4) | -40 | [-4] | [-30] | [-19] | -118 | -190 | DT | -1.1 | HoldShort | | (-7) | -20 | -43 | -8 | -20 | -2.7,0 | 66 | | 3 | Apr/26 | 13 | 231.94 | 233.28 | 233.59(-0.04) | 232.82(-0.16) | 231.66(-0.22) | 230.81 | -0.2 | | 1 | 27(2.7) | -10 | [-3] | [-20] | [-6] | -100 | -136 | DT | -0.6 | HoldShort | | (-2) | -14 | -13 | -1 | -20 | -2.1,3 | 66 | | 4 | Apr/26 | 12 | 231.94 | 233.28 | 233.69(-0.04) | 233.2(-0.13) | 232.17(-0.2) | 231.33 | -0.1 | | 1 | 24(2.7) | -25 | [-3] | [-18] | [-9] | -97 | -110 | DT | -0.7 | OpenShort | | (-2) | -12 | -11 | -15 | -20 | -2,3 | 66 | | 5 | Apr/26 | 11 | 231.94 | 233.28 | 233.78(-0.02) | 233.5(-0.12) | 232.63(-0.14) | 231.78 | -0 | | 1 | 21(1.2) | -5 | [-1] | [-14] | [-3] | -95 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | 9 | -20 | -20 | -1.9,3 | 66 | | | | |
| 6 | Apr/26 | 10 | 231.94 | 233.28 | 233.78(-0) | 233.79(-0.1) | 232.95(-0.2) | 231.43 | -0.1 | | 1 | 20(0.5) | -25 | [-0] | [-16] | [-19] | -97 | -154 | DR | -1.5 | HoldShort | | (-2) | -12 | -34 | -28 | -20 | -2.4,13 | 66 | | 7 | Apr/26 | 9 | 231.94 | 233.28 | 233.83(-0.01) | 234.03(-0.09) | 233.42(-0.24) | 232.8 | 0.2 | | 1 | 20(0.9) | -20 | [-1] | [-19] | [-11] | -52 | -94 | DT | -0.6 | OpenShort? | | (1) | -15 | -18 | -19 | -20 | -1.1,26 | 66 | | 8 | Apr/25 | 15 | 232.06 | 233.85 | 233.83(0) | 234.24(-0.03) | 233.98(-0.11) | 233.53 | 0.3 | | 5 | 19(-0.3) | 10 | [0] | [-7] | [-5] | -34 | -39 | DR | -0.5 | OpenShort? | | (1) | -7 | 1 | -26 | -13 | -0.4,26 | 52 | | 9 | Apr/25 | 14 | 232.06 | 233.85 | 233.85(-0.01) | 234.32(-0.05) | 234.24(-0.05) | 233.49 | 0.3 | | 5 | 19(0.1) | 10 | [-1] | [-4] | [-5] | -14 | -24 | RG | -0.8 | SmallLong | | (0) | -3 | 2 | -26 | -14 | -0.4,46 | 52 | | 10 | Apr/25 | 13 | 232.06 | 233.85 | 233.88(-0.04) | 234.43(-0.07) | 234.36(-0.11) | 233.43 | 0.3 | | 5 | 19(-0.7) | -15 | [-3] | [-9] | [-10] | 5 | -6 | DT | -1 | OpenShort | | (-1) | -7 | -20 | -15 | -14 | -0.5,67 | 52 | | | | |
| 11 | Apr/25 | 12 | 232.06 | 233.85 | 233.97(-0.03) | 234.59(-0.03) | 234.62(-0.03) | 234.24 | 0.5 | | 5 | 20(-1.4) | 0 | [-2] | [-2] | [-8] | 43 | 34 | RG | -0.4 | Wait | | (-1) | -2 | -24 | 5 | -6 | 0.3,85 | 52 | | 12 | Apr/25 | 11 | 232.06 | 233.85 | 234.04(0.01) | 234.65(0.12) | 234.68(0.08) | 235.2 | 0.6 | | 5 | 21(0.4) | 30 | [1] | [10] | [3] | 63 | 62 | UT | 0.5 | OpenLong | | (-1) | 5 | 9 | 5 | -7 | 1.1,85 | 52 | | 13 | Apr/25 | 10 | 232.06 | 233.85 | 234.02(0.01) | 234.36(0.09) | 234.49(0.06) | 234.85 | 0.6 | | 5 | 21(0.1) | 50 | [1] | [8] | [7] | 51 | 47 | UT | 0.4 | OpenLong | | (-0) | 4 | 19 | 7 | -2 | 0.8,81 | 52 | | 14 | Apr/25 | 9 | 232.06 | 233.85 | 234.02(0) | 234.15(0.03) | 234.35(-0.06) | 234.09 | 0.4 | | 5 | 21(0) | 10 | [0] | [-2] | [-7] | 29 | -17 | DR | -0.3 | OpenShort? | | (-1) | -4 | -17 | -2 | -11 | 0.1,76 | 52 | | 15 | Apr/24 | 15 | 231.76 | 233.53 | 233.99(0.03) | 234.07(0.1) | 234.49(-0.03) | 234.79 | 0.6 | | 7 | 21(0.6) | 50 | [2] | [4] | [4] | 47 | -12 | UT | 0.3 | OpenLong? | | (2) | -2 | 12 | 2 | 0 | 0.8,77 | 45 | | | | |
| 16 | Apr/24 | 14 | 231.76 | 233.53 | 233.91(-0.01) | 233.84(0.1) | 234.55(-0.03) | 234.31 | 0.5 | | 7 | 20(-0.1) | 30 | [-1] | [3] | [-2] | 30 | 22 | RG | -0.2 | Wait | | (2) | -2 | -3 | -4 | -6 | 0.4,70 | 45 | | 17 | Apr/24 | 13 | 231.76 | 233.53 | 233.91(-0) | 233.61(0.05) | 234.61(0.17) | 234.42 | 0.5 | | 7 | 20(-0.3) | 50 | [-0] | [14] | [1] | 35 | 67 | UR | -0.2 | SmallShort | | (-0) | 11 | 0 | -1 | 12 | 0.5,72 | 45 | | 18 | Apr/24 | 12 | 231.76 | 233.53 | 233.91(-0) | 233.49(0.05) | 234.22(0.12) | 234.41 | 0.5 | | 7 | 20(0) | 50 | [-0] | [11] | [3] | 40 | 53 | UR | 0.2 | SmallShort | | (-1) | 8 | -2 | 11 | 18 | 0.5,77 | 45 | | 19 | Apr/24 | 11 | 231.76 | 233.53 | 233.91(0) | 233.38(0.01) | 233.95(0.12) | 234.51 | 0.6 | | 7 | 20(-0.1) | 50 | [0] | [10] | [3] | 43 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | -16 | 35 | 20 | 0.6,78 | 45 | | 20 | Apr/24 | 10 | 231.76 | 233.53 | 233.95(0.03) | 233.38(0) | 233.68(0.23) | 235.17 | 0.7 | | 7 | 20(0.9) | 50 | [2] | [17] | [14] | 39 | 79 | UT | 1.5 | OpenLong | | (1) | 14 | 14 | 29 | 20 | 1.2,59 | 45 | | | | |
| 21 | Apr/24 | 9 | 231.76 | 233.53 | 233.95(-0) | 233.34(-0.04) | 233.14(0.23) | 234.58 | 0.6 | | 7 | 20(-0.1) | 50 | [-0] | [15] | [25] | 7 | 92 | UR | 1.5 | SmallShort? | | (1) | 14 | 53 | 23 | 20 | 0.7,39 | 45 | | 22 | Apr/21 | 15 | 231.23 | 232.67 | 233.9(-0.06) | 233.43(-0.11) | 232.61(-0.07) | 232.46 | 0.2 | | 6 | 20(1.3) | 5 | [-4] | [-6] | [-4] | -63 | -13 | RG | -0.2 | Wait? | | (-3) | -4 | -15 | 8 | -6 | -1.5,25 | 42 | | 23 | Apr/21 | 14 | 231.23 | 232.67 | 234.04(-0.06) | 233.69(-0.06) | 232.77(-0.01) | 233.06 | 0.4 | | 6 | 18(-1.6) | 25 | [-4] | [-1] | [4] | -49 | 21 | RG | 0.3 | Wait | | (-3) | -1 | 1 | 22 | -4 | -1,26 | 42 | | 24 | Apr/21 | 13 | 231.23 | 232.67 | 234.18(-0.05) | 233.83(-0.03) | 232.8(-0.09) | 233.01 | 0.3 | | 6 | 20(0.2) | 25 | [-3] | [-5] | [4] | -63 | -22 | RG | 0.2 | Wait | | (-4) | -6 | 11 | 9 | -19 | -1.1,15 | 42 | | 25 | Apr/21 | 12 | 231.23 | 232.67 | 234.3(-0.05) | 233.9(-0.03) | 233.01(-0.23) | 232.56 | 0.3 | | 6 | 20(1.6) | 15 | [-3] | [-13] | [1] | -87 | -79 | RG | -0.4 | Wait | | (-4) | -14 | 14 | -8 | -20 | -1.7,6 | 42 | | | | |
| 26 | Apr/21 | 11 | 231.23 | 232.67 | 234.42(-0.06) | 233.98(-0.12) | 233.55(-0.32) | 231.98 | 0.1 | | 6 | 18(3.8) | -30 | [-4] | [-22] | [-18] | -114 | -122 | DT | -1.7 | HoldShort | | (-4) | -19 | -29 | -32 | -20 | -2.6,1 | 42 | | 27 | Apr/21 | 10 | 231.23 | 232.67 | 234.57(-0.02) | 234.26(-0.06) | 234.3(-0.12) | 233.17 | 0.4 | | 6 | 14(0.8) | 10 | [-1] | [-7] | [-10] | -89 | -70 | RG | -1.5 | SmallLong | | (-2) | -7 | -5 | -40 | -16 | -1.9,9 | 42 | | 28 | Apr/21 | 9 | 231.23 | 232.67 | 234.62(-0.04) | 234.39(-0.06) | 234.59(-0.12) | 233.37 | 0.4 | | 6 | 14(1.1) | 5 | [-2] | [-7] | [-12] | -63 | -40 | RG | -1.7 | SmallLong? | | (-2) | -7 | -16 | -33 | -19 | -1.8,32 | 42 | | 29 | Apr/20 | 15 | 230.91 | 231.53 | 234.72(-0.06) | 234.52(-0.02) | 234.87(0.02) | 234.01 | 0.6 | | 4 | 12(-1.4) | -15 | [-4] | [2] | [-12] | -19 | 38 | RG | -1.3 | SmallLong? | | (-2) | 1 | -29 | -5 | -13 | -1.1,59 | 50 | | 30 | Apr/20 | 14 | 230.91 | 231.53 | 234.85(0.02) | 234.57(0.06) | 234.83(0.18) | 235.18 | 0.8 | | 4 | 14(0) | 40 | [1] | [16] | [1] | 31 | 36 | UT | 0.5 | OpenLong | | (-2) | 11 | -8 | 20 | 9 | 0.5,68 | 50 | | | | |
| 31 | Apr/20 | 13 | 230.91 | 231.53 | 234.8(0.05) | 234.44(0.03) | 234.41(0.08) | 235.52 | 0.9 | | 4 | 14(-1.1) | 50 | [3] | [9] | [12] | 37 | -1 | UT | 1.5 | OpenLong | | (2) | 5 | 14 | 35 | 20 | 1,62 | 50 | | 32 | Apr/20 | 12 | 230.91 | 231.53 | 234.68(0.03) | 234.36(-0.01) | 234.23(0.02) | 234.95 | 0.8 | | 4 | 15(-0.7) | 45 | [2] | [4] | [7] | -3 | -16 | UT | 0.9 | OpenLong | | (2) | 1 | 7 | 22 | 18 | 0.3,40 | 50 | | 33 | Apr/20 | 11 | 230.91 | 231.53 | 234.61(0.01) | 234.38(-0.06) | 234.19(0.03) | 234.68 | 0.7 | | 4 | 16(-0.2) | 45 | [1] | [3] | [10] | -28 | -3 | UT | 0.6 | OpenLong | | (2) | 2 | 26 | -3 | 20 | 0.1,20 | 50 | | 34 | Apr/20 | 10 | 230.91 | 231.53 | 234.59(-0.01) | 234.51(-0.08) | 234.13(-0.07) | 233.64 | 0.5 | | 4 | 16(0.5) | 15 | [-1] | [-4] | [-1] | -67 | -49 | RG | -0.6 | Wait | | (-1) | -4 | 9 | -17 | -12 | -1.1,11 | 50 | | 35 | Apr/20 | 9 | 230.91 | 231.53 | 234.62(-0.04) | 234.7(-0.07) | 234.3(-0.07) | 233.29 | 0.5 | | 4 | 15(1.1) | -10 | [-2] | [-4] | [-16] | -70 | -36 | DT | -1.3 | OpenShort? | | (-1) | -4 | -32 | -17 | -20 | -1.7,23 | 50 | | | | |
| 36 | Apr/19 | 15 | 230.64 | 230.19 | 234.71(-0.02) | 234.86(-0.01) | 234.46(-0.01) | 234.59 | 0.8 | | -0 | 14(-0.4) | -10 | [-1] | [-1] | [-2] | -18 | 9 | DT | 0.2 | OpenShort? | | (-1) | -1 | -4 | 0 | -6 | -0.2,37 | 52 | | 37 | Apr/19 | 14 | 230.64 | 230.19 | 234.75(0.04) | 234.88(0.01) | 234.49(-0.03) | 234.75 | 0.8 | | -0 | 15(-1.7) | 15 | [2] | [-0] | [1] | -15 | -50 | UT | 0.3 | OpenLong | | (-1) | -2 | 5 | -1 | -6 | 0,35 | 52 | | 38 | Apr/19 | 13 | 230.64 | 230.19 | 234.66(0.05) | 234.85(-0.03) | 234.57(-0.13) | 234.56 | 0.8 | | -0 | 16(-3) | 10 | [3] | [-7] | [-1] | -18 | -87 | DR | -0 | OpenShort | | (2) | -8 | 6 | -14 | -3 | -0.1,35 | 52 | | 39 | Apr/19 | 12 | 230.64 | 230.19 | 234.54(0.05) | 234.92(-0.09) | 234.88(-0.09) | 234.33 | 0.7 | | -0 | 19(-2.7) | 10 | [3] | [-7] | [-1] | -19 | -86 | DR | -0.5 | OpenShort | | (3) | -5 | 6 | -21 | 0 | -0.2,36 | 52 | | 40 | Apr/19 | 11 | 230.64 | 230.19 | 234.42(0.03) | 235.14(-0.01) | 235.09(-0.08) | 234.08 | 0.7 | | -0 | 22(-1.3) | -15 | [2] | [-4] | [-12] | -13 | -62 | DR | -0.9 | OpenShort | | (3) | -5 | -16 | -26 | -20 | -0.3,45 | 52 | | | | |
| 41 | Apr/19 | 10 | 230.64 | 230.19 | 234.35(0.04) | 235.16(0.06) | 235.27(-0.01) | 234.74 | 0.8 | | -0 | 23(-1.1) | 0 | [2] | [2] | [-7] | 24 | -25 | CR | -0.4 | HoldShort | | (3) | -1 | -11 | -6 | -20 | 0.3,66 | 52 | | 42 | Apr/19 | 9 | 230.64 | 230.19 | 234.25(0.03) | 235.02(0.08) | 235.29(0.07) | 235.19 | 0.9 | | -0 | 24(0.5) | 5 | [2] | [8] | [-7] | 43 | 26 | CR | -0.1 | HoldShort? | | (4) | 4 | -23 | 4 | -7 | 0.7,75 | 52 | | 43 | Apr/18 | 15 | 230.59 | 229.86 | 234.19(0.04) | 234.84(0.08) | 235.12(0.07) | 236.11 | 1.1 | | 0 | 24(1.4) | 25 | [2] | [7] | [10] | 64 | 56 | UT | 0.8 | OpenLong? | | (3) | 4 | 19 | 10 | 20 | 1.5,76 | 57 | | 44 | Apr/18 | 14 | 230.59 | 229.86 | 234.1(0.08) | 234.66(0.06) | 234.96(-0.09) | 235.35 | 0.9 | | 0 | 23(-1) | 15 | [5] | [-2] | [4] | 43 | -54 | RG | 0.3 | Wait | | (1) | -5 | 10 | 1 | 10 | 1.1,65 | 57 | | 45 | Apr/18 | 13 | 230.59 | 229.86 | 233.92(0.06) | 234.53(-0.02) | 235.16(0.04) | 234.92 | 0.8 | | 0 | 24(-1.1) | 10 | [4] | [3] | [0] | 30 | -12 | RG | -0.2 | Wait | | (4) | 2 | 3 | -12 | 11 | 0.8,60 | 57 | | | | |
| 46 | Apr/18 | 12 | 230.59 | 229.86 | 233.78(0.08) | 234.57(-0.02) | 235.07(0.14) | 234.77 | 0.8 | | 0 | 25(-1.7) | 20 | [5] | [9] | [1] | 34 | -5 | UT | -0.2 | OpenLong | | (4) | 8 | 8 | -13 | 12 | 0.8,64 | 57 | | 47 | Apr/18 | 11 | 230.59 | 229.86 | 233.6(0.08) | 234.61(0.06) | 234.74(0.07) | 234.47 | 0.7 | | 0 | 26(-2.7) | 20 | [5] | [7] | [-7] | 41 | -24 | CR | -0.2 | HoldShort | | (4) | 4 | -20 | 4 | -17 | 0.6,76 | 57 | | 48 | Apr/18 | 10 | 230.59 | 229.86 | 233.41(0.12) | 234.47(0.14) | 234.58(0.09) | 235.3 | 0.9 | | 0 | 29(-1.9) | 25 | [7] | [11] | [-6] | 65 | -20 | CR | 0.5 | HoldShort | | (6) | 5 | -28 | 22 | -3 | 1.3,82 | 57 | | 49 | Apr/18 | 9 | 230.59 | 229.86 | 233.14(0.15) | 234.15(0.19) | 234.36(0.2) | 236.46 | 1.1 | | 0 | 31(-0.6) | 50 | [9] | [20] | [24] | 73 | 36 | UT | 1.3 | OpenLong? | | (9) | 12 | 53 | 24 | 20 | 2.1,70 | 57 | | 50 | Apr/17 | 15 | 230.27 | 229.96 | 232.78(0.07) | 233.71(0.08) | 233.9(-0.06) | 234.31 | 0.8 | | 1 | 32(-1) | 35 | [4] | [-0] | [11] | 28 | -16 | UT | 0.3 | OpenLong? | | (7) | -4 | 28 | 9 | 3 | 0.9,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|