CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $223.9000 One month high (close): $258.0600

CMI Daily Change: 2.05% Daily StdDev 1.6% CMI EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $238.88(2.05%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -0.22%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	236.05	230.71	234.39(0.15)	236.14(0.2)	237.34(0.27)	238.5	0.2	-12	20(1.2)	35	[9]	[28]	[16]	89	103	UT	0.5	OpenLong?	(12)	17	42	-1	20	1.8,94	51
Daily Trend: % Up Forces: Down Forces: 236.05(daily_ema_20 -1.03%) Support Levels: 236.14(hourly_sma_10 -0.99%) 234.39(hourly_sma_20 -1.72%) 230.71(weak_daily_ema_10 -3.27%) Resistance Levels:

2	Mar/31	14	236.05	230.71	234.04(0.17)	235.68(0.11)	236.69(0.14)	237.02	0.1	-12	19(-1.4)	15	[11]	[17]	[4]	78	5	UT	0.2	HoldLong	(8)	9	12	-6	14	1.4,93	51
3	Mar/31	13	236.05	230.71	233.65(0.18)	235.42(0.08)	236.36(0.14)	236.59	0	-12	21(-1.7)	-5	[11]	[16]	[-6]	79	-6	CR	0.1	OpenShort	(11)	9	-21	-0	19	1.3,96	51
4	Mar/31	12	236.05	230.71	233.22(0.2)	235.23(0.1)	236.02(0.22)	237.36	0.1	-12	22(-0.3)	20	[13]	[22]	[5]	93	44	UT	0.5	HoldLong	(14)	14	3	4	20	1.7,100	51
5	Mar/31	11	236.05	230.71	232.76(0.19)	234.99(0.22)	235.5(0.25)	237.23	0.1	-12	23(0.6)	40	[12]	[28]	[21]	95	71	UT	0.7	HoldLong	(13)	16	55	5	20	1.8,100	51

6	Mar/31	10	236.05	230.71	232.32(0.15)	234.48(0.16)	234.92(0.11)	235.31	-0.1	-12	22(-0.6)	-0	[9]	[16]	[0]	80	15	RG	0.2	Wait	(11)	7	2	1	-7	1.2,100	51
7	Mar/31	9	236.05	230.71	231.97(0.13)	234.11(0.15)	234.67(0.09)	235.24	-0.1	-12	23(0.3)	-0	[8]	[14]	[4]	82	40	RG	0.2	Wait?	(11)	6	9	3	-1	1.3,99	51
8	Mar/30	15	236.89	229.3	231.66(0.14)	233.75(0.15)	234.67(0)	234.9	-0.2	-18	22(1)	-10	[9]	[7]	[1]	79	9	RG	0.2	Wait?	(9)	0	2	2	3	1.3,96	41
9	Mar/30	14	236.89	229.3	231.33(0.17)	233.39(0.17)	234.67(-0)	234.84	-0.2	-18	21(-0.2)	10	[11]	[8]	[4]	77	-9	RG	0.2	Wait	(10)	-0	11	-3	7	1.4,92	41
10	Mar/30	13	236.89	229.3	230.93(0.17)	233(0.16)	234.47(0.19)	234.44	-0.2	-18	21(-0.3)	15	[11]	[19]	[4]	74	35	UT	-0	OpenLong	(11)	12	14	-8	11	1.4,89	41

11	Mar/30	12	236.89	229.3	230.54(0.16)	232.63(0.09)	234.02(0.19)	233.96	-0.3	-18	22(-0.3)	5	[10]	[17]	[-3]	74	44	CR	-0	HoldShort	(11)	12	-7	-11	17	1.3,91	41
12	Mar/30	11	236.89	229.3	230.17(0.2)	232.41(0.23)	233.57(0.24)	234.22	-0.2	-18	22(0)	10	[13]	[25]	[-5]	86	49	CR	0.3	OpenShort	(12)	15	-16	-1	6	1.6,96	41
13	Mar/30	10	236.89	229.3	229.72(0.23)	231.87(0.29)	233.01(0.3)	234.79	-0.2	-18	22(0.2)	25	[15]	[31]	[2]	99	74	TP	0.7	OpenShort	(14)	19	-5	5	20	2,99	41
14	Mar/30	9	236.89	229.3	229.2(0.22)	231.2(0.29)	232.31(0.34)	234.95	-0.2	-18	22(1.6)	40	[14]	[34]	[32]	108	123	UT	1	HoldLong?	(16)	21	79	8	20	2.3,100	41
15	Mar/29	15	237.76	228.99	228.7(0.14)	230.53(0.16)	231.53(0.13)	232.21	-0.5	-20	20(0.8)	10	[9]	[15]	[8]	88	49	RG	0.3	Wait?	(11)	8	18	2	18	1.5,100	34

16	Mar/29	14	237.76	228.99	228.37(0.17)	230.16(0.14)	231.22(-0.01)	231.59	-0.5	-20	19(-0.7)	-5	[11]	[6]	[1]	83	-22	RG	0.2	Wait	(9)	-1	1	0	10	1.4,98	34
17	Mar/29	13	237.76	228.99	227.98(0.17)	229.83(0.11)	231.24(0.22)	231.56	-0.5	-20	20(-0.1)	20	[11]	[20]	[4]	83	51	UT	0.1	HoldLong	(12)	14	7	-2	20	1.5,95	34
18	Mar/29	12	237.76	228.99	227.6(0.17)	229.58(0.14)	230.74(0.29)	231.34	-0.5	-20	20(0.1)	25	[11]	[25]	[5]	81	68	UT	0.3	HoldLong	(12)	18	11	-6	20	1.6,91	34
19	Mar/29	11	237.76	228.99	227.21(0.16)	229.25(0.17)	230.07(0.23)	230.94	-0.6	-20	20(0.2)	20	[10]	[22]	[4]	82	63	UT	0.4	HoldLong	(11)	15	5	3	15	1.6,92	34
20	Mar/29	10	237.76	228.99	226.84(0.2)	228.87(0.18)	229.54(0.17)	230.76	-0.6	-20	20(-1)	5	[13]	[19]	[-5]	89	22	CR	0.5	OpenShort	(11)	11	-24	8	20	1.7,96	34

21	Mar/29	9	237.76	228.99	226.38(0.21)	228.47(0.24)	229.14(0.32)	231.6	-0.5	-20	21(1.5)	40	[13]	[31]	[31]	98	108	UT	1	OpenLong?	(16)	20	77	10	20	2.1,95	34
22	Mar/28	15	238.57	228.71	225.91(0.14)	227.93(0.16)	229.14(0)	229	-0.8	-23	19(0.1)	0	[9]	[5]	[7]	72	9	RG	0.3	Wait?	(11)	0	24	-3	-2	1.3,89	27
23	Mar/28	14	238.57	228.71	225.6(0.04)	227.57(0.16)	228.4(-0.02)	228.17	-0.9	-23	19(0.6)	-50	[3]	[2]	[-2]	65	68	CR	-0.1	HoldShort	(8)	-1	0	-4	-14	1.1,87	27
24	Mar/28	13	238.57	228.71	225.5(0.04)	227.2(0.15)	228.44(0.12)	228.17	-0.9	-23	19(0.6)	-50	[3]	[11]	[-5]	68	111	CR	-0.1	HoldShort	(3)	8	-12	-7	0	1.2,88	27
25	Mar/28	12	238.57	228.71	225.5(0)	226.86(0.12)	228.17(0.16)	228.57	-0.8	-23	18(0.2)	-45	[0]	[12]	[6]	82	177	UR	0.2	SmallShort	(3)	10	12	2	20	1.5,94	27

26	Mar/28	11	238.57	228.71	225.41(-0.03)	226.58(0.19)	227.8(0.15)	228.15	-0.9	-23	18(-1)	-50	[-2]	[13]	[-7]	78	184	RG	0.2	Wait	(-0)	10	-26	8	7	1.3,95	27
27	Mar/28	10	238.57	228.71	225.48(-0.04)	226.14(0.25)	227.45(0.35)	229.02	-0.8	-23	19(-1.5)	-30	[-3]	[27]	[14]	90	281	UR	0.7	SmallShort	(-1)	22	24	19	20	1.6,100	27
28	Mar/28	9	238.57	228.71	225.56(-0.07)	225.58(0.18)	226.65(0.3)	228.2	-0.9	-23	20(-1.7)	-40	[-4]	[21]	[18]	77	257	UR	0.6	SmallShort?	(-5)	19	35	22	20	1.1,99	27
29	Mar/27	15	239.28	229.44	225.71(-0.08)	225.17(0.16)	225.97(0.2)	227.03	-1.1	-23	22(-2.1)	-50	[-5]	[14]	[10]	53	184	UR	0.4	SmallShort?	(-5)	13	13	23	20	0.5,90	25
30	Mar/27	14	239.28	229.44	225.88(-0.13)	224.81(0.23)	225.53(0.08)	226.61	-1.1	-23	24(-2.8)	-50	[-8]	[8]	[6]	32	171	UR	0.4	SmallShort	(-6)	5	6	20	6	0.3,74	25

31	Mar/27	13	239.28	229.44	226.17(-0.18)	224.29(0.18)	225.34(0.23)	226.4	-1.1	-23	27(-4.2)	-50	[-11]	[15]	[14]	10	235	UR	0.3	SmallShort	(-9)	15	28	14	20	0.1,57	25
32	Mar/27	12	239.28	229.44	226.57(-0.17)	223.88(0.12)	224.82(0.14)	225.48	-1.2	-23	31(-2.4)	-50	[-11]	[7]	[14]	-16	144	UR	0.2	SmallShort	(-14)	9	34	6	20	-0.3,42	25
33	Mar/27	11	239.28	229.44	226.96(-0.22)	223.62(-0.08)	224.5(0.05)	224.34	-1.3	-23	34(-1.9)	-50	[-14]	[-6]	[-1]	-29	99	DT	-0	OpenShort	(-14)	3	-17	9	20	-0.7,39	25
34	Mar/27	10	239.28	229.44	227.45(-0.2)	223.81(-0.07)	224.39(0.16)	224.9	-1.2	-23	36(-1.9)	-50	[-13]	[2]	[-2]	-31	117	RG	0.1	Wait	(-14)	10	-23	9	20	-0.6,34	25
35	Mar/27	9	239.28	229.44	227.9(-0.2)	223.96(-0.12)	224.04(0.36)	225.67	-1.2	-23	37(-1.7)	-40	[-13]	[13]	[27]	-35	174	UR	0.4	SmallShort?	(-13)	23	57	12	20	-0.5,28	25

36	Mar/24	15	240.15	230.34	228.36(-0.24)	224.24(-0.26)	223.24(0.13)	223.76	-1.5	-25	39(-1.9)	-50	[-15]	[-9]	[3]	-55	58	DP	0.1	OpenShort?	(-17)	8	-5	8	20	-1,20	21
37	Mar/24	14	240.15	230.34	228.91(-0.22)	224.83(-0.32)	222.94(0.09)	223.91	-1.4	-25	41(0.3)	-50	[-14]	[-13]	[9]	-59	8	DP	0.2	OpenShort	(-16)	6	11	15	20	-1.1,19	21
38	Mar/24	13	240.15	230.34	229.41(-0.2)	225.55(-0.3)	222.75(-0.21)	223.56	-1.5	-25	41(1.2)	-50	[-13]	[-31]	[2]	-72	-120	DP	0.2	OpenShort	(-16)	-13	-0	12	5	-1.3,11	21
39	Mar/24	12	240.15	230.34	229.87(-0.21)	226.24(-0.3)	223.22(-0.28)	223.57	-1.5	-25	40(1.6)	-50	[-13]	[-35]	[23]	-79	-137	DP	0.1	OpenShort	(-15)	-18	66	14	-17	-1.4,6	21
40	Mar/24	11	240.15	230.34	230.35(-0.27)	226.93(-0.5)	223.85(-0.63)	221.41	-1.7	-25	38(4.6)	-50	[-17]	[-65]	[-14]	-103	-284	DT	-0.6	HoldShort	(-18)	-40	-26	2	-20	-2.1,0	21

41	Mar/24	10	240.15	230.34	230.98(-0.27)	228.06(-0.55)	225.28(-0.69)	222.26	-1.6	-25	33(5.2)	-50	[-17]	[-70]	[-11]	-108	-288	DT	-0.8	HoldShort	(-17)	-44	-19	2	-20	-2.3,0	21
42	Mar/24	9	240.15	230.34	231.6(-0.22)	229.33(-0.43)	226.85(-0.66)	222.88	-1.5	-25	28(5)	-50	[-14]	[-64]	[-40]	-120	-328	DT	-1.3	HoldShort?	(-17)	-42	-94	-5	-20	-2.8,0	21
43	Mar/23	15	241.25	232.1	232.12(-0.17)	230.31(-0.35)	228.35(-0.43)	226.04	-1.4	-25	23(2.7)	-50	[-11]	[-47]	[-13]	-108	-200	DT	-0.9	HoldShort?	(-12)	-27	-23	-6	-20	-2.3,0	21
44	Mar/23	14	241.25	232.1	232.52(-0.06)	231.12(-0.31)	229.33(-0.3)	226.83	-1.4	-25	20(2.5)	-50	[-4]	[-36]	[-21]	-115	-255	DT	-1.1	HoldShort	(-10)	-19	-41	-15	-20	-2.6,0	21
45	Mar/23	13	241.25	232.1	232.65(-0.03)	231.84(-0.28)	230.03(-0.36)	228.22	-1.2	-25	18(1.3)	-50	[-2]	[-38]	[-20]	-104	-247	DT	-0.9	HoldShort	(-2)	-23	-41	-15	-20	-2.3,4	21

46	Mar/23	12	241.25	232.1	232.72(-0.02)	232.49(-0.22)	230.86(-0.41)	229.62	-1.1	-25	17(0.6)	-50	[-1]	[-39]	[-20]	-91	-207	DT	-0.7	HoldShort	(0)	-26	-41	-20	-20	-1.8,4	21
47	Mar/23	11	241.25	232.1	232.77(0.03)	233(-0.11)	231.82(-0.19)	231.03	-1	-25	16(-1)	-50	[2]	[-21]	[-3]	-71	-143	DR	-0.5	OpenShort	(1)	-12	11	-24	-20	-1,4	21
48	Mar/23	10	241.25	232.1	232.77(-0)	233.26(-0.09)	232.25(-0.26)	230.66	-1	-25	17(0.1)	-50	[-0]	[-25]	[-7]	-60	-151	DR	-0.9	OpenShort	(2)	-17	3	-20	-20	-1.1,18	21
49	Mar/23	9	241.25	232.1	232.7(-0.02)	233.46(-0.13)	232.85(-0.34)	230.56	-1	-25	17(0.5)	-50	[-1]	[-32]	[-24]	-31	-151	DT	-1.3	OpenShort?	(-1)	-22	-51	-10	-20	-1.2,49	21
50	Mar/22	15	242.38	234.44	232.75(0.1)	233.77(-0.05)	233.64(-0.19)	232.32	-1	-23	16(-3.4)	-50	[6]	[-18]	[-23]	1	-159	DR	-0.8	OpenShort?	(2)	-12	-61	0	-20	-0.2,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI