|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.4800 One month high (close): $256.5100
CMI Daily Change: 2.23% Daily StdDev 1.41% CMI EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $256.51(2.23%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 246.35 | 247.56 | 250.17(0.19) | 252.6(0.35) | 255.78(0.38) | 256.23 | 1.8 | | 10 | 64(4.1) | 50 | [14] | [48] | [-0] | 89 | 139 | UT | 0.1 | OpenLong? | | (15) | 27 | -2 | -10 | 20 | 1.7,96 | 55 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.6(hourly_sma_10 -1.42%) 250.17(hourly_sma_20 -2.37%) 247.56(daily_ema_10 -3.38%) 246.35(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 246.35 | 247.56 | 249.7(0.18) | 251.72(0.31) | 254.81(0.49) | 256.31 | 1.8 | | 10 | 60(6.3) | 50 | [13] | [54] | [-1] | 98 | 199 | CR | 0.5 | OpenShort | | (13) | 35 | -12 | -9 | 20 | 2,98 | 55 | | 3 | Feb/2 | 13 | 246.35 | 247.56 | 249.25(0.17) | 250.93(0.32) | 253.56(0.49) | 256.76 | 1.9 | | 10 | 54(10.4) | 50 | [12] | [54] | [19] | 115 | 249 | UT | 1.1 | HoldLong | | (13) | 35 | 34 | 2 | 20 | 2.6,100 | 55 | | 4 | Feb/2 | 12 | 246.35 | 247.56 | 248.82(0.14) | 250.12(0.28) | 252.32(0.63) | 255.47 | 1.7 | | 10 | 43(10.1) | 50 | [10] | [62] | [21] | 120 | 289 | UT | 1.3 | HoldLong | | (10) | 45 | 36 | 14 | 20 | 2.8,100 | 55 | | 5 | Feb/2 | 11 | 246.35 | 247.56 | 248.46(0.12) | 249.41(0.23) | 250.75(0.55) | 254.11 | 1.4 | | 10 | 33(9.8) | 50 | [9] | [54] | [33] | 124 | 249 | UT | 1.8 | HoldLong | | (8) | 39 | 73 | 11 | 20 | 3.1,96 | 55 | | | | |
| 6 | Feb/2 | 10 | 246.35 | 247.56 | 248.16(0.05) | 248.83(0.09) | 249.38(0.27) | 251.38 | 0.9 | | 10 | 24(2.9) | 50 | [4] | [28] | [21] | 109 | 149 | UT | 1.6 | HoldLong | | (5) | 19 | 34 | 37 | 20 | 2.5,96 | 55 | | 7 | Feb/2 | 9 | 246.35 | 247.56 | 248.04(0.03) | 248.6(0.1) | 248.71(0.17) | 250.11 | 0.7 | | 10 | 21(2.1) | 50 | [2] | [21] | [1] | 78 | 93 | UT | 1.2 | OpenLong? | | (3) | 12 | -15 | 27 | 20 | 1.8,83 | 55 | | 8 | Feb/1 | 15 | 245.52 | 245.46 | 247.97(0.04) | 248.35(0.15) | 248.3(0.17) | 250.68 | 1 | | 4 | 19(2.2) | 50 | [3] | [20] | [35] | 90 | 113 | UT | 2.4 | OpenLong? | | (3) | 12 | 83 | 26 | 20 | 2.7,72 | 50 | | 9 | Feb/1 | 14 | 245.52 | 245.46 | 247.86(-0.05) | 247.97(0.03) | 247.88(-0.07) | 247.6 | 0.4 | | 4 | 16(-1.7) | -5 | [-4] | [-2] | [-2] | -1 | 24 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -15 | -19 | -0.3,57 | 50 | | 10 | Feb/1 | 13 | 245.52 | 245.46 | 247.98(-0.03) | 247.9(0.06) | 248.06(-0.09) | 247.37 | 0.4 | | 4 | 18(-0.3) | -5 | [-2] | [-2] | [-5] | -2 | -13 | RG | -0.8 | SmallLong | | (-3) | -6 | -1 | -16 | -20 | -0.7,66 | 50 | | | | |
| 11 | Feb/1 | 12 | 245.52 | 245.46 | 248.06(-0.04) | 247.74(0.02) | 248.29(-0.08) | 247.39 | 0.4 | | 4 | 18(-0.2) | -15 | [-3] | [-3] | [-11] | 12 | -9 | DT | -1 | OpenShort | | (-3) | -6 | -29 | -4 | -13 | -0.7,79 | 50 | | 12 | Feb/1 | 11 | 245.52 | 245.46 | 248.15(-0.02) | 247.68(0.04) | 248.49(0.03) | 248.47 | 0.6 | | 4 | 19(-0.6) | 15 | [-1] | [6] | [-1] | 44 | 38 | RG | -0 | Wait | | (-1) | 2 | -9 | 6 | 11 | 0.3,86 | 50 | | 13 | Feb/1 | 10 | 245.52 | 245.46 | 248.19(0.01) | 247.58(0.03) | 248.42(0.15) | 248.79 | 0.6 | | 4 | 19(0.2) | 45 | [1] | [14] | [9] | 47 | 50 | UT | 0.4 | OpenLong | | (-1) | 11 | 13 | 12 | 20 | 0.6,82 | 50 | | 14 | Feb/1 | 9 | 245.52 | 245.46 | 248.19(-0) | 247.58(-0) | 248.04(0.12) | 248.3 | 0.6 | | 4 | 19(0) | 35 | [-0] | [11] | [3] | 24 | 41 | UR | 0.3 | SmallShort? | | (-0) | 9 | -4 | 13 | 20 | 0.1,71 | 50 | | 15 | Jan/31 | 15 | 245.01 | 244.48 | 248.19(0) | 247.52(0.01) | 247.74(0.22) | 248.44 | 0.7 | | 1 | 19(-0.3) | 30 | [0] | [17] | [7] | 27 | 68 | UR | 0.7 | SmallShort? | | (-0) | 16 | 0 | 28 | 20 | 0.3,69 | 52 | | | | |
| 16 | Jan/31 | 14 | 245.01 | 244.48 | 248.17(0.02) | 247.5(0.01) | 247.2(0.14) | 248.44 | 0.7 | | 1 | 19(0) | 45 | [1] | [11] | [11] | 11 | 26 | UT | 1.3 | OpenLong | | (1) | 10 | 12 | 31 | 20 | 0.3,53 | 52 | | 17 | Jan/31 | 13 | 245.01 | 244.48 | 248.13(-0.02) | 247.48(-0.04) | 246.86(0.05) | 247.99 | 0.6 | | 1 | 19(-0.3) | 30 | [-1] | [2] | [16] | -14 | 24 | UR | 1.2 | SmallShort | | (0) | 4 | 24 | 36 | 20 | -0.1,39 | 52 | | 18 | Jan/31 | 12 | 245.01 | 244.48 | 248.17(-0.04) | 247.59(-0.07) | 246.73(-0.1) | 247.09 | 0.4 | | 1 | 20(0.6) | 5 | [-3] | [-9] | [6] | -58 | -24 | RG | 0.4 | Wait | | (-3) | -7 | 9 | 15 | 0 | -1.1,20 | 52 | | 19 | Jan/31 | 11 | 245.01 | 244.48 | 248.27(-0.03) | 247.77(-0.11) | 246.98(-0.12) | 246.75 | 0.3 | | 1 | 19(0.9) | 15 | [-2] | [-12] | [9] | -81 | -60 | RG | -0.2 | Wait | | (-3) | -9 | 28 | -3 | -3 | -1.6,9 | 52 | | 20 | Jan/31 | 10 | 245.01 | 244.48 | 248.34(-0.04) | 248.05(-0.15) | 247.28(-0.25) | 245.71 | 0.1 | | 1 | 18(4.8) | -45 | [-3] | [-23] | [-19] | -123 | -134 | DT | -1.8 | HoldShort | | (-4) | -18 | -32 | -31 | -20 | -2.9,0 | 52 | | | | |
| 21 | Jan/31 | 9 | 245.01 | 244.48 | 248.44(0.02) | 248.43(-0.07) | 247.89(-0.08) | 246.86 | 0.4 | | 1 | 13(-1.9) | 0 | [1] | [-7] | [-11] | -103 | -102 | DR | -1.6 | HoldShort? | | (-0) | -6 | -12 | -30 | -20 | -2.4,7 | 52 | | 22 | Jan/30 | 15 | 244.64 | 244.32 | 248.4(0.01) | 248.61(-0.08) | 248.1(-0.15) | 247.3 | 0.5 | | -0 | 15(-1.2) | -20 | [1] | [-14] | [-14] | -71 | -91 | DR | -1.1 | OpenShort? | | (1) | -11 | -26 | -24 | -20 | -1.5,17 | 53 | | 23 | Jan/30 | 14 | 244.64 | 244.32 | 248.37(0.05) | 248.8(-0.01) | 248.47(-0.03) | 248.26 | 0.7 | | -0 | 16(-3.3) | 10 | [4] | [-2] | [-5] | -30 | -60 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -16 | -10 | -0.1,23 | 53 | | 24 | Jan/30 | 13 | 244.64 | 244.32 | 248.24(0.05) | 248.8(-0) | 248.55(-0.11) | 248.4 | 0.8 | | -0 | 20(-2.8) | 10 | [4] | [-8] | [-3] | -13 | -72 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -22 | -10 | 0.2,32 | 53 | | 25 | Jan/30 | 12 | 244.64 | 244.32 | 248.11(0.06) | 248.8(0) | 248.82(-0.06) | 248.19 | 0.7 | | -0 | 22(-3.6) | 10 | [4] | [-4] | [-6] | 1 | -80 | DR | -0.6 | OpenShort | | (3) | -4 | -5 | -18 | -19 | 0.1,48 | 53 | | | | |
| 26 | Jan/30 | 11 | 244.64 | 244.32 | 247.96(0.06) | 248.84(0.02) | 248.98(-0.06) | 248.36 | 0.7 | | -0 | 26(-2.7) | 0 | [4] | [-3] | [-11] | 17 | -60 | DR | -0.5 | OpenShort | | (5) | -4 | -19 | -22 | -16 | 0.3,59 | 53 | | 27 | Jan/30 | 10 | 244.64 | 244.32 | 247.8(0.11) | 248.79(0.02) | 249.12(0.01) | 249.05 | 0.9 | | -0 | 29(-4.5) | 35 | [8] | [3] | [2] | 54 | -63 | UT | -0 | OpenLong | | (5) | 1 | 8 | -7 | 3 | 0.9,81 | 53 | | 28 | Jan/30 | 9 | 244.64 | 244.32 | 247.52(0.1) | 248.75(-0.01) | 249.12(-0) | 248.75 | 0.8 | | -0 | 33(-3.3) | 10 | [7] | [1] | [-10] | 56 | -56 | CR | -0.2 | HoldShort? | | (7) | -0 | -27 | -6 | 2 | 0.7,88 | 53 | | 29 | Jan/27 | 15 | 244.39 | 244.79 | 247.28(0.09) | 248.78(0.06) | 249.11(0.1) | 249.74 | 1.1 | | 3 | 37(1) | 50 | [6] | [11] | [8] | 82 | 31 | UT | 0.3 | HoldLong? | | (9) | 7 | 21 | 2 | 14 | 1.4,97 | 56 | | 30 | Jan/27 | 14 | 244.39 | 244.79 | 247.28(0) | 248.63(0.07) | 248.85(0.05) | 248.96 | 0.9 | | 3 | 36(0) | 5 | [0] | [6] | [-1] | 75 | 93 | CR | 0.1 | HoldShort | | (5) | 4 | -3 | 5 | -6 | 1.1,97 | 56 | | | | |
| 31 | Jan/27 | 13 | 244.39 | 244.79 | 247.05(-0.01) | 248.46(0.11) | 248.72(0.11) | 249.06 | 0.9 | | 3 | 36(-0.3) | 10 | [-1] | [12] | [-0] | 75 | 119 | RG | 0.2 | Wait | | (0) | 8 | -3 | 6 | -5 | 1.1,97 | 56 | | 32 | Jan/27 | 12 | 244.39 | 244.79 | 247.07(-0.01) | 248.19(0.1) | 248.45(0.04) | 249.16 | 1 | | 3 | 36(-0.6) | 15 | [-1] | [6] | [7] | 76 | 101 | UR | 0.4 | SmallShort | | (-0) | 3 | 15 | 9 | 6 | 1.2,96 | 56 | | 33 | Jan/27 | 11 | 244.39 | 244.79 | 247.09(-0.02) | 247.93(0.1) | 248.36(-0.04) | 248.62 | 0.8 | | 3 | 36(-0.8) | -5 | [-1] | [1] | [1] | 61 | 70 | UR | 0.1 | SmallShort | | (-1) | -3 | 1 | 4 | -4 | 0.8,91 | 56 | | 34 | Jan/27 | 10 | 244.39 | 244.79 | 247.13(0.02) | 247.67(0.13) | 248.46(0.04) | 248.57 | 0.8 | | 3 | 37(0.6) | 25 | [1] | [8] | [4] | 56 | 50 | UT | 0.1 | OpenLong | | (-1) | 3 | 13 | -2 | 2 | 0.8,86 | 56 | | 35 | Jan/27 | 9 | 244.39 | 244.79 | 247.07(0.06) | 247.36(0.11) | 248.36(0.06) | 248.11 | 0.7 | | 3 | 37(-0.7) | 40 | [4] | [9] | [2] | 50 | -8 | UT | -0.1 | OpenLong? | | (1) | 4 | 7 | -1 | -6 | 0.6,85 | 56 | | | | |
| 36 | Jan/26 | 15 | 244.01 | 244.83 | 246.93(0.11) | 247.08(0.11) | 248.2(0.1) | 247.84 | 0.8 | | 3 | 37(-5.5) | 40 | [8] | [13] | [-8] | 48 | -48 | CR | -0.2 | HoldShort? | | (4) | 7 | -26 | 4 | 0 | 0.5,85 | 63 | | 37 | Jan/26 | 14 | 244.01 | 244.83 | 246.66(0.15) | 246.81(0.21) | 247.94(0.19) | 248.8 | 1 | | 3 | 43(-4.2) | 50 | [10] | [23] | [3] | 63 | -16 | UT | 0.4 | OpenLong | | (9) | 13 | -3 | 15 | 12 | 1,88 | 63 | | 38 | Jan/26 | 13 | 244.01 | 244.83 | 246.29(0.15) | 246.29(0.21) | 247.47(0.24) | 248.9 | 1 | | 3 | 47(-2.9) | 50 | [10] | [27] | [9] | 53 | 18 | UT | 0.6 | OpenLong | | (11) | 17 | 14 | 14 | 20 | 1.1,75 | 63 | | 39 | Jan/26 | 12 | 244.01 | 244.83 | 245.92(0.13) | 245.78(0.13) | 246.88(0.22) | 248.37 | 0.9 | | 3 | 50(-1.4) | 50 | [9] | [22] | [16] | 35 | 22 | UT | 0.6 | OpenLong | | (10) | 15 | 34 | 7 | 20 | 1,60 | 63 | | 40 | Jan/26 | 11 | 244.01 | 244.83 | 245.6(0.13) | 245.47(-0.07) | 246.34(0.17) | 247.11 | 0.6 | | 3 | 51(-3.7) | 50 | [9] | [12] | [12] | 19 | -31 | UT | 0.3 | OpenLong | | (7) | 12 | 18 | 4 | 20 | 0.6,54 | 63 | | | | |
| 41 | Jan/26 | 10 | 244.01 | 244.83 | 245.29(0.13) | 245.64(-0.15) | 245.93(0.05) | 246.45 | 0.5 | | 3 | 55(-5.6) | 50 | [9] | [0] | [2] | 12 | -71 | UT | 0.2 | OpenLong | | (8) | 4 | -5 | 0 | 20 | 0.4,52 | 63 | | 42 | Jan/26 | 9 | 244.01 | 244.83 | 244.98(0.2) | 246(-0.1) | 245.81(0.29) | 246.62 | 0.5 | | 3 | 61(-7.9) | 50 | [14] | [20] | [11] | 14 | -63 | UT | 0.3 | OpenLong? | | (10) | 20 | 21 | 3 | 20 | 0.5,51 | 63 | | 43 | Jan/25 | 15 | 243.8 | 244.99 | 244.48(0.2) | 246.25(-0.13) | 245.1(0.17) | 245.87 | 0.4 | | 3 | 69(-9.3) | 50 | [14] | [11] | [2] | 8 | -104 | UT | 0.2 | OpenLong? | | (12) | 12 | 3 | 0 | 18 | 0.4,48 | 57 | | 44 | Jan/25 | 14 | 243.8 | 244.99 | 244(0.21) | 246.58(-0.08) | 244.68(0.04) | 245.78 | 0.4 | | 3 | 78(-8.3) | 50 | [15] | [4] | [6] | 11 | -136 | UT | 0.3 | OpenLong | | (13) | 3 | 19 | 2 | -6 | 0.5,48 | 57 | | 45 | Jan/25 | 13 | 243.8 | 244.99 | 243.48(0.19) | 246.77(-0.01) | 244.57(-0.31) | 245.06 | 0.3 | | 3 | 86(-6.8) | 35 | [13] | [-18] | [-6] | 4 | -216 | DR | 0.1 | OpenShort | | (14) | -21 | -2 | -7 | -20 | 0.4,44 | 57 | | | | |
| 46 | Jan/25 | 12 | 243.8 | 244.99 | 243.01(0.19) | 246.79(0.12) | 245.34(-0.34) | 245.14 | 0.3 | | 3 | 93(-4.7) | 50 | [13] | [-16] | [6] | 8 | -193 | RG | -0 | Wait | | (14) | -23 | 41 | -15 | -20 | 0.5,45 | 57 | | 47 | Jan/25 | 11 | 243.8 | 244.99 | 242.54(0.12) | 246.49(0.07) | 246.17(-0.53) | 243.66 | -0 | | 3 | 98(-2.9) | 0 | [8] | [-32] | [-14] | 5 | -211 | DR | -0.5 | OpenShort | | (11) | -37 | -4 | -26 | -20 | 0.2,50 | 57 | | 48 | Jan/25 | 10 | 243.8 | 244.99 | 242.24(0.14) | 246.32(0.1) | 247.47(-0.42) | 243.8 | 0 | | 3 | 101(-1.7) | 10 | [10] | [-23] | [-19] | 25 | -193 | DR | -0.8 | OpenShort | | (9) | -29 | -42 | 8 | -20 | 0.3,67 | 57 | | 49 | Jan/25 | 9 | 243.8 | 244.99 | 241.91(0.19) | 246.08(0.14) | 248.51(-0.18) | 245.33 | 0.3 | | 3 | 102(-1.6) | -10 | [13] | [-4] | [-32] | 53 | -101 | DR | -0.6 | OpenShort? | | (11) | -12 | -93 | 18 | -20 | 0.7,85 | 57 | | 50 | Jan/24 | 15 | 243.55 | 245.09 | 241.45(0.27) | 245.74(0.33) | 248.97(0.29) | 248.77 | 1.1 | | 6 | 104(2.3) | 50 | [19] | [37] | [0] | 82 | 97 | UT | -0 | OpenLong? | | (18) | 20 | -17 | 27 | 16 | 1.4,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|