|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.4800 One month high (close): $252.6500
CMI Daily Change: 3.11% Daily StdDev 1.42% CMI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $242.87(3.11%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 243.18 | 244.71 | 237.37(0.03) | 238.58(0.17) | 241.09(0.33) | 241.51 | -0.3 | | 3 | 47(2.4) | 30 | [2] | [29] | [4] | 90 | 225 | UT | 0.2 | OpenLong? | | (7) | 23 | -1 | 2 | 20 | 1.8,95 | 52 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 243.18(daily_ema_20 0.69%)
Down Forces:
Support Levels: 238.58(weak_hourly_sma_10 -1.21%) 237.37(weak_hourly_sma_20 -1.71%)
Resistance Levels: 244.71(weak_daily_ema_10 1.32%)
|
| | | 2 | Jan/23 | 14 | 243.18 | 244.71 | 237.37(0) | 238.17(0.18) | 240.29(0.46) | 241.55 | -0.3 | | 3 | 45(0.3) | 30 | [0] | [38] | [4] | 96 | 302 | UR | 0.6 | SmallShort | | (3) | 32 | -13 | 17 | 20 | 1.9,98 | 52 | | 3 | Jan/23 | 13 | 243.18 | 244.71 | 237.28(-0.03) | 237.74(0.24) | 239.18(0.55) | 242.01 | -0.2 | | 3 | 45(-3.2) | 30 | [-2] | [46] | [24] | 105 | 377 | UR | 1.3 | SmallShort | | (0) | 39 | 34 | 37 | 20 | 2.2,100 | 52 | | 4 | Jan/23 | 12 | 243.18 | 244.71 | 237.35(-0.06) | 237.17(0.22) | 237.88(0.45) | 240.78 | -0.5 | | 3 | 48(-5.5) | 20 | [-4] | [38] | [23] | 85 | 321 | UR | 1.2 | SmallShort | | (-3) | 32 | 33 | 41 | 20 | 1.5,97 | 52 | | 5 | Jan/23 | 11 | 243.18 | 244.71 | 237.49(-0.09) | 236.65(0.14) | 236.81(0.32) | 239.59 | -0.7 | | 3 | 53(-7.3) | 20 | [-6] | [26] | [32] | 45 | 269 | UR | 1.1 | SmallShort | | (-6) | 23 | 65 | 34 | 20 | 0.8,75 | 52 | | | | |
| 6 | Jan/23 | 10 | 243.18 | 244.71 | 237.71(-0.17) | 236.33(0.04) | 236.06(0.03) | 237.28 | -1.2 | | 3 | 61(-9.8) | -20 | [-12] | [0] | [13] | -7 | 168 | UR | 0.4 | SmallShort | | (-10) | 2 | 27 | 16 | 19 | -0.1,46 | 52 | | 7 | Jan/23 | 9 | 243.18 | 244.71 | 238.12(-0.26) | 236.33(0) | 236(-0.13) | 236.33 | -1.4 | | 3 | 71(-12.7) | -30 | [-18] | [-14] | [9] | -37 | 160 | DP | 0.1 | OpenShort? | | (-14) | -9 | 25 | 4 | 1 | -0.5,26 | 52 | | 8 | Jan/20 | 15 | 243.15 | 244.85 | 238.73(-0.3) | 236.24(0.03) | 236.3(-0.07) | 235.47 | -1.6 | | 2 | 83(-10.8) | -35 | [-21] | [-10] | [-2] | -57 | 159 | DT | -0.2 | OpenShort? | | (-19) | -5 | 1 | -4 | -20 | -0.8,13 | 45 | | 9 | Jan/20 | 14 | 243.15 | 244.85 | 239.44(-0.29) | 236.18(0.04) | 236.3(-0) | 235.43 | -1.6 | | 2 | 94(-8.1) | -35 | [-19] | [-4] | [-6] | -55 | 112 | DT | -0.2 | OpenShort | | (-21) | -0 | -11 | -1 | -20 | -0.9,18 | 45 | | 10 | Jan/20 | 13 | 243.15 | 244.85 | 240.14(-0.3) | 236.09(-0.04) | 236.48(-0.07) | 235.83 | -1.5 | | 2 | 102(-6.8) | -50 | [-20] | [-11] | [-12] | -50 | 96 | DT | -0.1 | OpenShort | | (-20) | -5 | -38 | 5 | -1 | -0.9,23 | 45 | | | | |
| 11 | Jan/20 | 12 | 243.15 | 244.85 | 240.86(-0.28) | 236.18(-0.1) | 236.64(0.07) | 237.19 | -1.2 | | 2 | 109(-7) | -25 | [-18] | [-4] | [2] | -45 | 140 | DP | 0.1 | OpenShort | | (-19) | 5 | -11 | 8 | 20 | -0.7,23 | 45 | | 12 | Jan/20 | 11 | 243.15 | 244.85 | 241.53(-0.3) | 236.41(-0.17) | 236.48(0.13) | 237.58 | -1.1 | | 2 | 116(-7.8) | 5 | [-20] | [-3] | [19] | -51 | 164 | RG | 0.2 | Wait | | (-19) | 8 | 37 | 6 | 20 | -0.7,17 | 45 | | 13 | Jan/20 | 10 | 243.15 | 244.85 | 242.26(-0.33) | 236.82(-0.31) | 236.18(0.1) | 236.25 | -1.4 | | 2 | 124(-3.5) | -15 | [-21] | [-10] | [10] | -64 | 95 | DP | 0 | OpenShort | | (-23) | 7 | 19 | 4 | 20 | -1,11 | 45 | | 14 | Jan/20 | 9 | 243.15 | 244.85 | 243.07(-0.35) | 237.55(-0.32) | 235.95(0.11) | 235.59 | -1.5 | | 2 | 127(-3) | -45 | [-23] | [-10] | [-6] | -70 | 57 | DT | -0.1 | OpenShort? | | (-23) | 7 | -24 | 5 | 13 | -1.2,10 | 45 | | 15 | Jan/19 | 15 | 243.32 | 245.17 | 243.93(-0.35) | 238.32(-0.32) | 235.7(-0.01) | 236.43 | -1.5 | | 1 | 130(-11) | -40 | [-23] | [-18] | [2] | -69 | 29 | DP | 0.1 | OpenShort? | | (-24) | -1 | -2 | 10 | 14 | -1.2,11 | 45 | | | | |
| 16 | Jan/19 | 14 | 243.32 | 245.17 | 244.78(-0.31) | 239.09(-0.39) | 235.72(-0.27) | 236.5 | -1.5 | | 1 | 141(3.1) | -50 | [-20] | [-36] | [5] | -75 | -109 | DP | 0.1 | OpenShort | | (-24) | -17 | 9 | 11 | 3 | -1.3,8 | 45 | | 17 | Jan/19 | 13 | 243.32 | 245.17 | 245.55(-0.29) | 240.03(-0.49) | 236.37(-0.45) | 236.17 | -1.6 | | 1 | 138(6) | -45 | [-19] | [-50] | [14] | -84 | -210 | DP | -0 | OpenShort | | (-22) | -29 | 40 | 9 | -5 | -1.5,4 | 45 | | 18 | Jan/19 | 12 | 243.32 | 245.17 | 246.26(-0.31) | 241.21(-0.62) | 237.44(-0.73) | 234.76 | -1.9 | | 1 | 132(13.1) | -50 | [-20] | [-73] | [-3] | -98 | -348 | DT | -0.4 | OpenShort | | (-23) | -47 | 4 | 3 | -20 | -1.9,0 | 45 | | 19 | Jan/19 | 11 | 243.32 | 245.17 | 247.03(-0.29) | 242.72(-0.61) | 239.19(-0.75) | 234.61 | -1.9 | | 1 | 119(17.7) | -50 | [-19] | [-73] | [-28] | -108 | -401 | DT | -0.8 | HoldShort | | (-22) | -48 | -56 | -2 | -20 | -2.3,0 | 45 | | 20 | Jan/19 | 10 | 243.32 | 245.17 | 247.74(-0.24) | 244.22(-0.55) | 241(-0.63) | 236.59 | -1.5 | | 1 | 101(17) | -50 | [-15] | [-63] | [-37] | -110 | -371 | DT | -1 | HoldShort | | (-17) | -40 | -84 | -3 | -20 | -2.4,0 | 45 | | | | |
| 21 | Jan/19 | 9 | 243.32 | 245.17 | 248.34(-0.18) | 245.58(-0.43) | 242.53(-0.47) | 239.6 | -0.8 | | 1 | 84(11.3) | -50 | [-12] | [-48] | [-26] | -108 | -290 | DT | -0.8 | HoldShort? | | (-12) | -30 | -59 | 0 | -20 | -2.3,0 | 45 | | 22 | Jan/18 | 15 | 243.48 | 245.83 | 248.79(-0.14) | 246.65(-0.43) | 243.68(-0.54) | 241.73 | -0.4 | | 5 | 73(2.8) | -45 | [-9] | [-50] | [-17] | -103 | -276 | DT | -0.6 | HoldShort? | | (-10) | -34 | -41 | 4 | -20 | -2.1,0 | 47 | | 23 | Jan/18 | 14 | 243.48 | 245.83 | 249.14(-0.13) | 247.71(-0.35) | 245(-0.5) | 243.25 | -0.1 | | 5 | 70(7.6) | -40 | [-9] | [-46] | [-7] | -100 | -236 | DT | -0.6 | HoldShort | | (-7) | -33 | -9 | 2 | -20 | -2,0 | 47 | | 24 | Jan/18 | 13 | 243.48 | 245.83 | 249.47(-0.16) | 248.57(-0.39) | 246.24(-0.48) | 243.57 | 0 | | 5 | 63(9) | -50 | [-11] | [-47] | [-12] | -108 | -200 | DT | -1 | HoldShort | | (-9) | -31 | -15 | -12 | -20 | -2.3,0 | 47 | | 25 | Jan/18 | 12 | 243.48 | 245.83 | 249.86(-0.16) | 249.55(-0.38) | 247.44(-0.49) | 244.14 | 0.2 | | 5 | 54(10.1) | -50 | [-11] | [-47] | [-24] | -115 | -192 | DT | -1.5 | HoldShort | | (-10) | -32 | -43 | -24 | -20 | -2.6,0 | 47 | | | | |
| 26 | Jan/18 | 11 | 243.48 | 245.83 | 250.25(-0.12) | 250.49(-0.24) | 248.67(-0.41) | 245.71 | 0.5 | | 5 | 44(7.2) | -40 | [-8] | [-36] | [-33] | -105 | -164 | DT | -1.6 | HoldShort | | (-9) | -27 | -69 | -22 | -20 | -2.5,8 | 47 | | 27 | Jan/18 | 10 | 243.48 | 245.83 | 250.55(-0.04) | 251.1(-0.08) | 249.69(-0.3) | 248.28 | 1.2 | | 5 | 36(1.8) | -10 | [-3] | [-23] | [-20] | -73 | -125 | DT | -0.9 | OpenShort | | (-5) | -20 | -34 | -21 | -20 | -1.5,15 | 47 | | 28 | Jan/18 | 9 | 243.48 | 245.83 | 250.66(-0.03) | 251.31(-0.02) | 250.44(-0.19) | 249.55 | 1.5 | | 5 | 35(0.3) | 10 | [-2] | [-13] | [-6] | -44 | -57 | RG | -0.6 | Wait? | | (-2) | -12 | 2 | -20 | -20 | -0.8,26 | 47 | | 29 | Jan/17 | 15 | 243.25 | 245.89 | 250.66(-0) | 251.35(0.03) | 250.91(-0.3) | 249.48 | 1.4 | | 9 | 34(2.1) | 15 | [-0] | [-17] | [-16] | -39 | -123 | DR | -1 | OpenShort? | | (-2) | -20 | -16 | -34 | -20 | -0.9,34 | 62 | | 30 | Jan/17 | 14 | 243.25 | 245.89 | 250.74(0.02) | 251.27(0.06) | 251.66(-0.27) | 250.09 | 1.6 | | 9 | 32(-1) | 15 | [1] | [-14] | [-14] | -10 | -117 | DR | -1.1 | OpenShort | | (1) | -18 | -17 | -26 | -20 | -0.5,53 | 62 | | | | |
| 31 | Jan/17 | 13 | 243.25 | 245.89 | 250.7(0.05) | 251.11(0.07) | 252.33(-0.08) | 250.73 | 1.7 | | 9 | 33(-2.2) | 30 | [3] | [-0] | [-20] | 16 | -72 | DR | -1.1 | OpenShort | | (3) | -5 | -39 | -27 | -20 | 0,66 | 62 | | 32 | Jan/17 | 12 | 243.25 | 245.89 | 250.58(0.08) | 250.94(0.15) | 252.53(0.14) | 252.22 | 2.1 | | 9 | 35(-0.3) | 50 | [5] | [18] | [0] | 62 | 24 | UT | -0.2 | OpenLong | | (5) | 9 | 5 | -11 | 6 | 1.1,84 | 62 | | 33 | Jan/17 | 11 | 243.25 | 245.89 | 250.38(0.07) | 250.56(0.06) | 252.17(0.14) | 252.03 | 2 | | 9 | 36(-1.1) | 50 | [5] | [15] | [-8] | 69 | 34 | CR | -0.1 | HoldShort | | (5) | 9 | -32 | 4 | 20 | 1.1,91 | 62 | | 34 | Jan/17 | 10 | 243.25 | 245.89 | 250.2(0.12) | 250.4(0.1) | 251.82(0.38) | 253.25 | 2.3 | | 9 | 37(2.2) | 50 | [8] | [33] | [9] | 96 | 95 | UT | 0.9 | OpenLong | | (7) | 26 | -2 | 27 | 20 | 1.9,98 | 62 | | 35 | Jan/17 | 9 | 243.25 | 245.89 | 249.89(0.1) | 250.15(0.06) | 250.86(0.38) | 253.32 | 2.3 | | 9 | 35(3.6) | 50 | [7] | [31] | [26] | 95 | 135 | UT | 1.6 | OpenLong? | | (8) | 26 | 43 | 34 | 20 | 2.3,87 | 62 | | | | |
| 36 | Jan/13 | 15 | 242.59 | 245.2 | 249.64(0.08) | 250.01(0.01) | 249.9(0.23) | 251.72 | 2 | | 9 | 31(2.5) | 50 | [5] | [20] | [19] | 58 | 56 | UT | 1.3 | OpenLong? | | (5) | 15 | 30 | 31 | 20 | 1.5,70 | 69 | | 37 | Jan/13 | 14 | 242.59 | 245.2 | 249.44(0.07) | 250.01(-0) | 249.32(0.16) | 250.58 | 1.7 | | 9 | 28(-1.3) | 50 | [5] | [15] | [9] | 16 | 20 | UT | 1 | OpenLong | | (4) | 11 | 14 | 18 | 17 | 0.9,43 | 69 | | 38 | Jan/13 | 13 | 242.59 | 245.2 | 249.27(0.06) | 250(-0.04) | 248.92(-0.01) | 250.05 | 1.6 | | 9 | 30(-1.6) | 50 | [4] | [2] | [13] | -6 | -33 | UT | 0.8 | OpenLong | | (4) | -1 | 35 | 1 | 9 | 0.6,29 | 69 | | 39 | Jan/13 | 12 | 242.59 | 245.2 | 249.12(0.05) | 250.11(-0.05) | 248.95(-0.2) | 248.72 | 1.3 | | 9 | 31(-3) | 50 | [3] | [-11] | [-2] | -36 | -119 | DR | -0.2 | OpenShort | | (3) | -13 | 8 | -15 | -20 | -0.3,22 | 69 | | 40 | Jan/13 | 11 | 242.59 | 245.2 | 249(0.05) | 250.23(-0.02) | 249.45(-0.28) | 248.42 | 1.3 | | 9 | 34(-2.8) | 30 | [3] | [-16] | [-13] | -38 | -140 | DR | -0.7 | OpenShort | | (3) | -19 | -13 | -30 | -20 | -0.4,22 | 69 | | | | |
| 41 | Jan/13 | 10 | 242.59 | 245.2 | 248.88(0.07) | 250.29(0.03) | 250.14(-0.2) | 248.93 | 1.4 | | 9 | 37(-2.8) | 50 | [5] | [-8] | [-6] | -9 | -120 | DR | -0.7 | OpenShort | | (4) | -13 | 8 | -29 | -20 | 0,41 | 69 | | 42 | Jan/13 | 9 | 242.59 | 245.2 | 248.71(0.08) | 250.29(0) | 250.63(-0.18) | 248.62 | 1.3 | | 9 | 40(-4.3) | 35 | [5] | [-8] | [-22] | 8 | -125 | DR | -1.1 | OpenShort? | | (4) | -12 | -41 | -28 | -20 | -0,58 | 69 | | 43 | Jan/12 | 15 | 241.99 | 244.04 | 248.52(0.12) | 250.2(0.07) | 251.09(-0.08) | 250.14 | 1.9 | | 7 | 44(-8.8) | 40 | [8] | [1] | [-13] | 52 | -69 | CR | -0.5 | HoldShort? | | (8) | -5 | -26 | -15 | -18 | 0.8,82 | 62 | | 44 | Jan/12 | 14 | 241.99 | 244.04 | 248.23(0.14) | 250.02(0.16) | 251.3(0.12) | 251.12 | 2.2 | | 7 | 53(-0.6) | 50 | [9] | [18] | [-7] | 78 | 11 | CR | -0.1 | OpenShort | | (10) | 8 | -19 | -5 | 1 | 1.3,95 | 62 | | 45 | Jan/12 | 13 | 241.99 | 244.04 | 247.89(0.14) | 249.63(0.15) | 250.99(0.22) | 251.85 | 2.4 | | 7 | 54(2.7) | 50 | [9] | [24] | [4] | 93 | 76 | UT | 0.4 | OpenLong | | (11) | 14 | 8 | -4 | 20 | 1.8,98 | 62 | | | | |
| 46 | Jan/12 | 12 | 241.99 | 244.04 | 247.55(0.11) | 249.25(0.14) | 250.43(0.25) | 251.55 | 2.3 | | 7 | 51(4.2) | 50 | [7] | [25] | [9] | 96 | 114 | UT | 0.5 | OpenLong | | (9) | 16 | 21 | -1 | 20 | 1.9,98 | 62 | | 47 | Jan/12 | 11 | 241.99 | 244.04 | 247.28(0.09) | 248.9(0.14) | 249.8(0.19) | 250.77 | 2.1 | | 7 | 47(4) | 50 | [6] | [21] | [-0] | 93 | 98 | UT | 0.5 | OpenLong | | (7) | 12 | -7 | 0 | 20 | 1.8,98 | 62 | | 48 | Jan/12 | 10 | 241.99 | 244.04 | 247.06(0.09) | 248.55(0.17) | 249.33(0.26) | 251.03 | 2.2 | | 7 | 43(6.6) | 50 | [6] | [26] | [20] | 105 | 135 | UT | 0.9 | HoldLong | | (7) | 17 | 33 | 35 | 20 | 2.2,100 | 62 | | 49 | Jan/12 | 9 | 241.99 | 244.04 | 246.83(0.09) | 248.12(0.14) | 248.69(0.17) | 249.78 | 1.9 | | 7 | 36(2.1) | 50 | [6] | [19] | [13] | 99 | 74 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 33 | 14 | 2,99 | 62 | | 50 | Jan/11 | 15 | 241.57 | 243.11 | 246.6(0.11) | 247.78(0.13) | 248.28(0.09) | 249.06 | 2 | | 6 | 34(-4.4) | 50 | [7] | [14] | [13] | 92 | 15 | UT | 0.5 | HoldLong? | | (6) | 6 | 21 | 31 | 10 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|