Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 2, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $194.0800      One month high (close): $221.3100

CMI Daily Change: 0.35%   Daily StdDev 2.02%   CMI EMA_5_Trend: 1.32%   10Minute StdDev: $0

Latest Price :  $218.61(0.35%)

Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 1.7

Sample size 23   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.34%(52%)
     Tue. Aug. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/215   205.31  211.33  219.5(0.07)  219.78(0.07)  221.66(0.06) 219.791.8    1621(-1.4)45[4][9][-19]22-49CR-1.1HoldShort?    (2)3-40-23-150.2,6773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.33(daily_ema_10 -3.85%)   205.31(daily_ema_20 -6.59%)   
Resistance Levels: 


 
2Aug/214   205.31  211.33  219.35(0.15)  219.63(0.12)  221.52(0.36) 221.682    1622(-1.6)50[7][26][-1]7047CR0.1HoldShort    (6)18-167201.3,8773
3Aug/213   205.31  211.33  219.03(0.17)  219.36(0.14)  220.73(0.42) 222.412.1    1624(-0.1)50[8][30][5]9083UT0.9HoldLong    (8)21-1729201.8,9573
4Aug/212   205.31  211.33  218.66(0.2)  219.05(0.26)  219.8(0.53) 223.22.2    1624(1.6)50[10][38][26]91139UT1.8OpenLong    (10)264235202.4,8173
5Aug/211   205.31  211.33  218.23(0.17)  218.49(0.01)  218.65(0.36) 221.242    1622(-1.4)50[8][23][27]4956UT1.4OpenLong    (8)185019201.7,5673
 


6Aug/210   205.31  211.33  217.86(0.13)  218.46(-0.07)  217.87(0.11) 218.921.7    1624(-2.7)50[6][9][11]2-57UT0.6OpenLong    (6)5250200.6,3773
7Aug/29   205.31  211.33  217.57(0.13)  218.61(-0.11)  217.63(-0.16) 217.771.6    1627(-4.3)50[6][-6][-3]-15-166DR0.1OpenShort?    (5)-8-2-9-120.1,3373
8Aug/115   204.07  209.94  217.29(0.13)  218.86(-0.07)  217.98(-0.14) 217.861.8    1731(-5.1)50[6][-3][-2]-8-140DR-0OpenShort?    (7)-76-14-170.2,3769
9Aug/114   204.07  209.94  217.01(0.18)  219.01(-0.06)  218.29(-0.02) 217.61.8    1736(-5.7)50[9][4][-3]2-161CR-0.3HoldShort    (6)-16-14-200.2,4769
10Aug/113   204.07  209.94  216.62(0.23)  219.15(-0.03)  218.33(-0.33) 217.351.8    1742(-7.8)50[11][-10][-12]12-289DR-0.3OpenShort    (9)-16-16-15-200.2,5769
 


11Aug/112   204.07  209.94  216.12(0.26)  219.22(0.06)  219.06(-0.25) 218.081.9    1749(-6.7)50[13][-3][-12]33-242DR-0.3OpenShort    (12)-12-20-8-200.5,7069
12Aug/111   204.07  209.94  215.55(0.29)  219.09(0.17)  219.62(-0.05) 219.012    1756(-4.6)50[14][10][-9]43-149CR-0.1HoldShort    (14)-2-9-15-200.8,7369
13Aug/110   204.07  209.94  214.93(0.31)  218.71(0.22)  219.74(0.05) 219.422    1761(-2.6)50[15][16][9]56-95UT-0.1OpenLong    (15)237-11-181,8169
14Aug/19   204.07  209.94  214.26(0.26)  218.23(0.12)  219.62(-0.16) 217.741.8    1763(-3.7)50[13][3][-29]56-149CR-0.4HoldShort?    (13)-8-70-11-200.7,8869
15Jul/2915   202.85  207.94  213.7(0.38)  217.97(0.33)  219.97(0.27) 221.022.6    1767(-5)50[19][31][4]8821UT0.2HoldLong?    (18)135-1201.5,10077
 


16Jul/2914   202.85  207.94  212.9(0.39)  217.25(0.35)  219.37(0.38) 220.792.6    1772(0.6)50[19][37][11]9068UT0.3HoldLong    (19)1923-2201.6,10077
17Jul/2913   202.85  207.94  212.08(0.35)  216.5(0.37)  218.54(0.41) 219.722.4    1771(1.4)50[17][39][5]88106UT0.2OpenLong    (18)208-2201.5,10077
18Jul/2912   202.85  207.94  211.35(0.33)  215.71(0.33)  217.65(0.38) 219.342.3    1770(2.5)50[16][36][6]90139UT0.3OpenLong    (17)198-2201.6,10077
19Jul/2911   202.85  207.94  210.65(0.36)  215.01(0.44)  216.83(0.42) 218.962.3    1768(3.1)50[18][41][10]95127UT0.4OpenLong    (16)21201201.8,10077
20Jul/2910   202.85  207.94  209.9(0.3)  214.07(0.5)  215.93(0.39) 218.072.2    1764(4.4)50[15][40][11]95182UT0.5OpenLong    (17)1929-1201.8,10077
 


21Jul/299   202.85  207.94  209.28(0.25)  213.01(0.47)  215.1(0.29) 216.762    1760(4.2)50[12][34][12]95177UT0.4OpenLong?    (13)1433-3201.8,10077
22Jul/2815   201.4  205.39  208.75(0.24)  212.01(0.41)  214.47(0.34) 215.282.4    1456(-7.3)50[12][34][2]93150UT0.2HoldLong?    (11)173-3201.7,10066
23Jul/2814   201.4  205.39  208.26(0.23)  211.14(0.4)  213.75(0.27) 215.122.4    1463(5.6)50[11][30][6]98164UT0.4OpenLong    (11)1310-4201.9,10066
24Jul/2813   201.4  205.39  207.79(0.2)  210.29(0.42)  213.17(0.46) 214.662.3    1458(6.4)50[10][39][10]103244UT0.4HoldLong    (11)2219-2202.1,10066
25Jul/2812   201.4  205.39  207.37(0.18)  209.42(0.43)  212.19(0.62) 213.832.1    1451(7.1)50[9][47][6]103285UT0.6HoldLong    (9)309-10202.2,9866
 


26Jul/2811   201.4  205.39  207(0.16)  208.53(0.42)  210.88(0.64) 213.452.1    1444(7.8)50[8][48][17]111310UT1HoldLong    (9)3137-6202.5,9866
27Jul/2810   201.4  205.39  206.67(0.12)  207.66(0.31)  209.54(0.48) 211.81.8    1436(5.6)50[6][37][3]108250TP1.1OpenShort    (6)23-104202.4,9866
28Jul/289   201.4  205.39  206.42(0.14)  207.01(0.34)  208.54(0.54) 212.231.9    1431(10.8)50[7][41][31]133274UT2.1HoldLong?    (7)265720203.3,10066
29Jul/2715   200.28  203.33  206.13(0.12)  206.3(0.29)  207.41(0.4) 209.721.9    920(4)50[6][30][26]128149UT2HoldLong?    (4)195321203.1,10060
30Jul/2714   200.28  203.33  205.89(0.07)  205.7(0.07)  206.59(0.2) 207.391.4    916(-0.2)50[3][15][11]9551UT1HoldLong    (2)101715201.9,9760
 


31Jul/2713   200.28  203.33  205.75(0.06)  205.55(0.03)  206.18(0.2) 206.671.3    916(-0.9)50[3][14][7]7329UT0.6OpenLong    (3)10222201.1,9560
32Jul/2712   200.28  203.33  205.63(0.06)  205.48(0.05)  205.77(0.15) 206.591.3    917(-0.4)50[3][12][7]6425UT1OpenLong    (3)7-231201.1,8660
33Jul/2711   200.28  203.33  205.51(0.04)  205.38(0.04)  205.47(0.15) 206.681.3    917(0.8)50[2][11][14]4956UT1.4OpenLong    (3)71730201.3,6660
34Jul/2710   200.28  203.33  205.43(0.01)  205.38(-0)  205.17(0.2) 205.931.1    917(-0.1)50[1][12][11]662UT0.9OpenLong    (1)102015200.6,4160
35Jul/279   200.28  203.33  205.41(-0.03)  205.3(-0.08)  204.77(-0.07) 205.050.9    917(0)45[-2][-3][4]-29-5RG0.3Wait?    (-1)-310-06-0.4,3160
 


36Jul/2615   199.59  202.33  205.47(-0.04)  205.47(-0.11)  204.91(-0.14) 204.641.1    717(-1.1)10[-2][-9][-3]-41-34RG-0.3Wait?    (-2)-7-104-8-1,3464
37Jul/2614   199.59  202.33  205.47(0)  205.7(-0.06)  205.2(-0.04) 205.091.2    718(0)25[0][-3][-4]-38-30DR-0.1OpenShort    (-1)-2-3-16-4-0.6,2764
38Jul/2613   199.59  202.33  205.55(0.02)  205.82(-0.05)  205.29(-0.03) 205.241.2    718(-1.1)50[1][-2][6]-28-49RG-0.1Wait    (0)-228-19-6-0.4,3264
39Jul/2612   199.59  202.33  205.5(-0.03)  205.93(-0.08)  205.36(-0.26) 204.061    719(1.6)-5[-2][-14][-20]-53-106RG-1.5SmallLong    (-1)-13-34-24-20-1.7,4064
40Jul/2611   199.59  202.33  205.57(0.01)  206.1(0.07)  205.89(-0.05) 205.541.3    717(0.1)25[1][0][-7]9-23DR-0.4OpenShort    (1)-3-10-9-20-0,5964
 


41Jul/2610   199.59  202.33  205.55(0.03)  205.95(0.08)  206(-0.1) 205.991.4    717(-0.6)35[2][-2][-1]28-37DR-0OpenShort    (1)-58-12-170.6,6364
42Jul/269   199.59  202.33  205.48(0.04)  205.78(0.07)  206.2(-0.07) 205.671.3    718(-1.2)35[2][-0][-6]20-51DR-0.6OpenShort?    (1)-3-3-19-190.2,6564
43Jul/2515   199.13  201.99  205.4(0.03)  205.63(0.03)  206.35(-0.08) 205.791.5    819(-0.7)40[2][-1][-7]35-33DR-0.6OpenShort?    (2)-4-10-2000.4,7567
44Jul/2514   199.13  201.99  205.34(0.01)  205.57(0.01)  206.51(0.08) 206.21.6    820(0.3)30[1][6][-2]6350CR-0.3HoldShort    (2)4-7-6151,8867
45Jul/2513   199.13  201.99  205.31(0.05)  205.54(0.03)  206.34(0.22) 206.481.6    819(0.9)50[2][14][0]7766UT0.2HoldLong    (1)11-84201.3,9467
 


46Jul/2512   199.13  201.99  205.2(0.06)  205.47(0.04)  205.89(0.27) 206.831.7    818(1.6)50[3][17][12]9688UT1.1OpenLong    (3)13936201.9,9867
47Jul/2511   199.13  201.99  205.07(0.03)  205.39(0.05)  205.34(0.2) 206.451.6    817(1.1)50[2][13][9]8089UT1.5OpenLong    (2)10-347201.8,8567
48Jul/2510   199.13  201.99  205.01(0.03)  205.28(0.12)  204.93(0.18) 206.571.6    816(2.1)50[2][14][16]6495UT2.3OpenLong    (2)93121202.2,5967
49Jul/259   199.13  201.99  205.01(-0)  205.28(-0)  204.56(-0.08) 205.231.3    814(-0.1)50[-0][-2][6]-11-11RG1.1SmallShort?    (-1)-419-410.5,2767
50Jul/2215   198.54  201.03  204.95(0.01)  205.04(-0.05)  204.73(-0.16) 204.411.4    914(-1.7)35[1][-7][-2]-62-83DR-0.5OpenShort?    (-1)-87-21-11-0.9,1166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA