Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220801	ALB	Hourly	Intraday	$241.22	$239.96	-1.26%	-0.52%	-1.78%	1.6	2.03%	1.06%	2.88%	Chart
2	20220801	CMI	Hourly	Intraday	$217.74	$217.84	-1.61%	0.04%	-1.57%	1.8	0.77%	1.09%	2.48%	Chart
3	20220801	DVN	Hourly	Intraday	$60.84	$61.57	-3.2%	1.16%	-2.04%	1.7	$-6.58%	1.21%	1.98%	Chart
4	20220801	FAS	Hourly	Intraday	$73.85	$74.67	-3.51%	1.07%	-2.44%	1.5	1.7%	0.97%	3.04%	Chart
5	20220801	URA	Hourly	Intraday	$21.22	$21.06	-1.67%	-0.74%	-2.41%	1.4	2.66%	1.3%	2.63%	Chart
6	20220801	XOP	Hourly	Intraday	$132.36	$134.07	-3.4%	1.25%	-2.15%	1.5	$-3.37%	0.94%	2%	Chart
7	20220722	ADBE	Hourly	Intraday	$409.47	$401.3	0.42%	-2%	-1.58%	1.6	2.14%	1.1%	1.93%	Chart
8	20220722	SMH	Hourly	Intraday	$229.82	$226.55	-0.88%	-1.41%	-2.29%	1.5	4.75%	1.08%	2.26%	Chart
9	20220722	MGM	Hourly	Intraday	$31.34	$30.94	-0.32%	-1.27%	-1.59%	1.4	5.79%	1.12%	2.75%	Chart
10	20220721	CCJ	Hourly	Intraday	$23.25	$23.34	-2.52%	0.38%	-2.14%	1.4	9.43%	1.05%	2.04%	Chart
11	20220713	BA	Hourly	Intraday	$144.08	$143.95	-2.08%	-0.09%	-2.17%	1.9	10.02%	1.09%	1.89%	Chart
12	20220711	BNTX	Hourly	Intraday	$169.61	$166.51	-0.49%	-1.82%	-2.31%	1.5	$-3.17%	1.19%	1.99%	Chart
13	20220603	BKNG	Hourly	Intraday	$2354.71	$2336.16	-0.9%	-0.78%	-1.68%	1.8	$-9.74%	0.99%	1.87%	Chart
14	20220531	KLAC	Hourly	Intraday	$361.6	$364.34	-2.4%	0.74%	-1.66%	1.8	0.97%	1.36%	2.31%	Chart
15	20220505	MPC	Hourly	Intraday	$96.3	$94.1	-0.05%	-2.29%	-2.34%	1.8	$-1.45%	0.98%	2.01%	Chart
16	20220425	SPXS	Hourly	Intraday	$21.25	$20.39	2.46%	-4.15%	-1.69%	1.8	8.53%	1.2%	1.96%	Chart
17	20220425	TZA	Hourly	Intraday	$37.2	$35.69	2.31%	-4.15%	-1.84%	1.5	10.25%	0.98%	2.49%	Chart
18	20220411	UNH	Hourly	Intraday	$544.53	$537.44	-0.26%	-1.3%	-1.56%	1.6	0.05%	1.04%	2.48%	Chart
19	20220404	EW	Hourly	Intraday	$121.56	$120.28	-1.23%	-1.04%	-2.27%	1.5	1.01%	1.04%	2.13%	Chart
20	20220330	INTC	Hourly	Intraday	$52.16	$51.37	-0.15%	-1.51%	-1.66%	1.4	$-7.22%	1.19%	2.41%	Chart
21	20220330	TXN	Hourly	Intraday	$189.47	$187.49	-0.94%	-1.03%	-1.97%	1.4	$-5.27%	0.91%	2.63%	Chart
22	20220323	VRSK	Hourly	Intraday	$209.52	$207.68	-0.81%	-0.87%	-1.68%	1.5	4.25%	1.19%	3.05%	Chart
23	20220309	VIXM	Hourly	Intraday	$34.18	$34.31	-2.59%	0.37%	-2.22%	1.4	$-2.39%	1%	3.01%	Chart
24	20220303	PXD	Hourly	Intraday	$239.68	$238.08	-1.06%	-0.66%	-1.72%	1.4	$-0.14%	1.04%	2.16%	Chart
25	20220105	DVN	Hourly	Intraday	$47.83	$46.61	0.36%	-2.56%	-2.2%	1.5	7.06%	1.07%	2.09%	Chart
26	20220104	EBS	Hourly	Intraday	$0	$47.17	-100%	98.33%	-1.67%	1.4	7.89%	0.99%	1.89%	Chart
27	20211217	PGR	Hourly	Intraday	$100.48	$100.97	-2.47%	0.48%	-1.99%	1.6	2.33%	1.21%	1.92%	Chart
28	20211202	VIXM	Hourly	Intraday	$33.07	$32.87	-1.84%	-0.59%	-2.43%	1.7	$-4.29%	1.24%	2.28%	Chart
29	20211109	PGNY	Hourly	Intraday	$65.83	$64.98	-1.1%	-1.27%	-2.37%	1.5	$-1.01%	1.04%	2.11%	Chart
30	20211108	TGTX	Hourly	Intraday	$35.69	$34.7	0.31%	-2.78%	-2.47%	1.7	$-22.39%	1.19%	2%	Chart
31	20211108	TJX	Hourly	Intraday	$70.69	$69.89	-0.72%	-1.12%	-1.84%	1.7	$-0.82%	0.95%	2.05%	Chart
32	20211104	CVS	Hourly	Intraday	$95.01	$94.49	-1.38%	-0.54%	-1.92%	2	$-0.3%	1.28%	2.63%	Chart
33	20211102	BPMC	Hourly	Intraday	$111.91	$110.93	-0.8%	-0.87%	-1.67%	1.5	3.75%	1.31%	2.8%	Chart
34	20211025	CNC	Hourly	Intraday	$68.69	$67.97	-0.79%	-1.04%	-1.83%	1.6	5.55%	1.18%	1.89%	Chart
35	20211021	BLOK	Hourly	Intraday	$53.04	$52.19	-0.43%	-1.6%	-2.03%	1.5	4.43%	1.21%	2.83%	Chart
36	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
37	20211021	MP	Hourly	Intraday	$35.84	$35.39	-1.05%	-1.24%	-2.29%	1.4	$-2.03%	1.36%	2.19%	Chart
38	20210930	XLE	Hourly	Intraday	$52.57	$52.09	-0.61%	-0.9%	-1.51%	1.4	5.36%	1.28%	2.05%	Chart
39	20210930	XOM	Hourly	Intraday	$59.59	$58.82	-0.48%	-1.29%	-1.77%	1.4	3.13%	1.23%	2%	Chart
40	20210908	NVTA	Hourly	Intraday	$31.44	$31.17	-0.85%	-0.85%	-1.7%	1.4	$-4.94%	0.97%	2.02%	Chart
41	20210903	ALLO	Hourly	Intraday	$25.32	$25.49	-2.62%	0.64%	-1.98%	1.5	$-2.79%	0.85%	2.52%	Chart
42	20210903	BEAM	Hourly	Intraday	$111.52	$112.44	-2.61%	0.8%	-1.81%	1.5	$-9.81%	1.05%	2.92%	Chart
43	20210831	CRWD	Hourly	Intraday	$281.74	$280.8	-1.6%	-0.33%	-1.93%	1.4	$-5.66%	1.1%	2.63%	Chart
44	20210818	REGN	Hourly	Intraday	$649.09	$634.86	-0.05%	-2.19%	-2.24%	1.6	5.32%	0.91%	1.98%	Chart
45	20210816	PLTR	Hourly	Intraday	$24.39	$24.5	-2.05%	0.44%	-1.61%	1.9	1.31%	1.31%	2.67%	Chart
46	20210726	LULU	Hourly	Intraday	$399.29	$395.62	-0.89%	-0.91%	-1.8%	1.7	1.77%	1.13%	2.33%	Chart
47	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
48	20210611	GBT	Hourly	Intraday	$41.21	$40.63	-0.58%	-1.4%	-1.98%	1.4	$-9.82%	0.82%	2.37%	Chart
49	20210607	APTV	Hourly	Intraday	$158.18	$157.25	-0.98%	-0.58%	-1.56%	1.5	0.14%	0.88%	2.61%	Chart
50	20210603	URA	Hourly	Intraday	$22.5	$22.63	-2.26%	0.57%	-1.69%	1.5	3.67%	1.13%	2.48%	Chart
51	20210427	CYBR	Hourly	Intraday	$152.55	$150.38	-0.28%	-1.42%	-1.7%	1.4	$-10.61%	1.13%	2.67%	Chart
52	20210422	FIZZ	Hourly	Intraday	$55	$53.37	0.55%	-2.98%	-2.43%	1.5	$-8.75%	0.95%	2.23%	Chart
53	20210414	DHR	Hourly	Intraday	$241.02	$237.3	-0.75%	-1.53%	-2.28%	1.6	2.99%	0.96%	2.27%	Chart
54	20210407	MXIM	Hourly	Intraday	$95.96	$95.09	-0.75%	-0.9%	-1.65%	1.4	$-0.98%	1.14%	2.16%	Chart
55	20210406	MCHP	Hourly	Intraday	$162.92	$160.47	-0.72%	-1.49%	-2.21%	1.7	$-1.91%	1.26%	2.3%	Chart
56	20210309	ANTM	Hourly	Intraday	$342.01	$333.78	0.71%	-2.42%	-1.71%	1.8	2.93%	1.36%	3.09%	Chart
57	20210309	TSN	Hourly	Intraday	$73.63	$72.39	-0.08%	-1.68%	-1.76%	1.5	5.35%	1.04%	2.37%	Chart
58	20210225	C	Hourly	Intraday	$68.79	$67.41	0.28%	-2.01%	-1.73%	1.4	3.56%	1.2%	2.54%	Chart
59	20210223	FOX	Hourly	Intraday	$33.04	$32.83	-0.9%	-0.64%	-1.54%	1.4	9.75%	1.36%	1.87%	Chart
60	20210217	INTU	Hourly	Intraday	$417.2	$415.95	-1.26%	-0.3%	-1.56%	1.7	$-0.77%	1.22%	2.85%	Chart
61	20210216	TXG	Hourly	Intraday	$198.33	$192.31	0.96%	-3.06%	-2.1%	1.4	$-8.46%	1.15%	2.2%	Chart
62	20210211	XOP	Hourly	Intraday	$74.63	$73.51	-0.36%	-1.5%	-1.86%	1.4	5.48%	1.02%	2.16%	Chart
63	20210210	NVCR	Hourly	Intraday	$191.98	$182.95	2.47%	-4.82%	-2.35%	1.4	$-3.82%	0.97%	2.11%	Chart
64	20210208	DXCM	Hourly	Intraday	$411.81	$402.76	0.2%	-2.2%	-2%	1.6	0.45%	1.02%	1.94%	Chart
65	20210202	ABT	Hourly	Intraday	$122.46	$120.24	-0.07%	-1.81%	-1.88%	1.4	4.08%	0.92%	2.71%	Chart
66	20210113	XOP	Hourly	Intraday	$69.73	$69.34	-1.26%	-0.55%	-1.81%	1.8	$-2.29%	1.21%	3.04%	Chart
67	20210111	ALGN	Hourly	Intraday	$564.05	$557.3	-0.93%	-1.19%	-2.12%	1.6	0.07%	1.13%	1.97%	Chart
68	20201222	MS	Hourly	Intraday	$67.36	$66.64	-0.69%	-1.06%	-1.75%	1.9	1.8%	0.83%	2.56%	Chart
69	20201221	ALNY	Hourly	Intraday	$139.95	$139.04	-1.36%	-0.64%	-2%	1.5	$-6.25%	0.92%	2.49%	Chart
70	20201210	T	Hourly	Intraday	$30.77	$30.69	-2.19%	-0.26%	-2.45%	1.7	$-3.49%	0.96%	2.04%	Chart
71	20201201	SPOT	Hourly	Intraday	$288.24	$284.99	-1.07%	-1.12%	-2.19%	1.6	16.8%	1.17%	2.07%	Chart
72	20201120	LBTYA	Hourly	Intraday	$23.06	$22.64	-0.04%	-1.82%	-1.86%	1.4	$-0.53%	0.89%	2.61%	Chart
73	20201117	SPXL	Hourly	Intraday	$63.7	$64.45	-2.75%	1.15%	-1.6%	1.4	1.94%	1.07%	2.97%	Chart
74	20201021	IOVA	Hourly	Intraday	$37.42	$36.97	-1.16%	-1.18%	-2.34%	1.4	$-3.94%	1.29%	2.44%	Chart
75	20201015	FIZZ	Hourly	Intraday	$0	$82.52	-100%	98.18%	-1.82%	1.6	7.96%	1.35%	2.51%	Chart
76	20201014	AMZN	Hourly	Intraday	$3448.96	$3361.67	0.15%	-2.53%	-2.38%	1.4	$-5.28%	1%	1.97%	Chart
77	20201014	ASML	Hourly	Intraday	$404.28	$397.7	-0.23%	-1.62%	-1.85%	1.6	$-3.64%	1.13%	2.22%	Chart
78	20201014	SPXL	Hourly	Intraday	$60.56	$58.79	1.17%	-2.96%	-1.79%	1.4	$-4.71%	1.22%	3.04%	Chart
79	20201014	ONLN	Hourly	Intraday	$0	$68.89	-100%	98.41%	-1.59%	1.6	$-3.02%	0.92%	2.82%	Chart
80	20201013	CTSH	Hourly	Intraday	$74.61	$73.23	-0.03%	-1.85%	-1.88%	1.5	0.25%	0.94%	2.02%	Chart
81	20201012	HAS	Hourly	Intraday	$88.19	$87.75	-1.04%	-0.5%	-1.54%	1.6	$-1.29%	1.11%	2.82%	Chart
82	20201008	ALXN	Hourly	Intraday	$124.84	$123.11	-0.36%	-1.38%	-1.74%	1.9	$-0.89%	1.27%	2.03%	Chart
83	20201006	CDW	Hourly	Intraday	$125.75	$123.11	-0.14%	-2.09%	-2.23%	1.5	5.43%	0.82%	2.34%	Chart
84	20200923	PINS	Hourly	Intraday	$0	$39.55	-100%	97.53%	-2.47%	1.7	4.96%	1.3%	2.9%	Chart
85	20200917	SYK	Hourly	Intraday	$213.77	$211.57	-0.94%	-1.02%	-1.96%	1.5	$-5.96%	0.95%	2.69%	Chart
86	20200903	ALXN	Hourly	Intraday	$113.4	$111.5	-0.37%	-1.67%	-2.04%	1.5	$-5.47%	0.95%	2.16%	Chart
87	20200903	BLL	Hourly	Intraday	$84.44	$83.24	-0.18%	-1.42%	-1.6%	1.8	$-1.87%	0.96%	2.62%	Chart
88	20200903	WMT	Hourly	Intraday	$147.91	$144.54	0.15%	-2.28%	-2.13%	1.6	$-5.42%	1.11%	2.79%	Chart
89	20200902	AMD	Hourly	Intraday	$92.38	$90.32	0.24%	-2.24%	-2%	1.7	$-12.52%	0.98%	2.46%	Chart
90	20200831	MSFT	Hourly	Intraday	$227.63	$225	-0.6%	-1.15%	-1.75%	1.7	$-9.89%	1.02%	2.14%	Chart
91	20200827	LOW	Hourly	Intraday	$168.85	$166.31	-0.9%	-1.49%	-2.39%	1.4	$-2.88%	0.94%	2.97%	Chart
92	20200819	GM	Hourly	Intraday	$29.68	$29.22	-0.54%	-1.54%	-2.08%	1.4	0.89%	0.84%	2.6%	Chart
93	20200814	TXG	Hourly	Intraday	$0	$102.71	-100%	98.03%	-1.97%	1.7	6.74%	1.34%	2.56%	Chart
94	20200813	MGA	Hourly	Intraday	$0	$52.29	-100%	97.9%	-2.1%	1.8	$-2.31%	1.24%	2.72%	Chart
95	20200812	COF	Hourly	Intraday	$70.45	$68.15	1.18%	-3.31%	-2.13%	1.7	$-3.6%	1.06%	2.32%	Chart
96	20200812	GD	Hourly	Intraday	$159.02	$156.41	0.1%	-1.64%	-1.54%	1.8	$-2.51%	0.95%	2.11%	Chart
97	20200812	GM	Hourly	Intraday	$28.64	$28.03	0.42%	-2.14%	-1.72%	1.8	4.25%	1.25%	2.49%	Chart
98	20200811	PXD	Hourly	Intraday	$110.69	$106.56	1.56%	-3.79%	-2.23%	1.7	1.07%	1.36%	3.01%	Chart
99	20200811	SRE	Hourly	Intraday	$133.85	$131.11	0.21%	-2.05%	-1.84%	1.7	$-1.33%	0.95%	2.23%	Chart
100	20200811	XOP	Hourly	Intraday	$57.49	$55.21	2.42%	-4.06%	-1.64%	1.7	$-0.83%	0.85%	2.58%	Chart
Total return: -194.85%
Avg positive open return: 0.89(21%)   Avg negative open return: -8.66(79%)
Avg positive intraday return: 29.9(20%)   Avg negative intraday return: -1.59(80%)
Avg positive next week return: 4.23(48%)   Avg negative next week return: -4.57(52%)