|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.1500 One month high (close): $215.2600
CMI Daily Change: -5.03% Daily StdDev 1.86% CMI EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $189.15(-5.03%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 204.39 | 204.6 | 194.46(-0.24) | 191.62(-0.54) | 187.37(-0.09) | 188.52 | -2.2 | | -7 | 68(2.3) | -50 | [-13] | [-27] | [16] | -76 | -81 | DP | 0.2 | OpenShort? | | (-12) | -5 | 41 | 11 | 1 | -1.2,4 | 38 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.62(hourly_sma_10 1.64%) 194.46(hourly_sma_20 3.15%) 204.39(daily_ema_20 8.42%) 204.6(daily_ema_10 8.53%)
|
| | | 2 | Jun/16 | 14 | 204.39 | 204.6 | 194.92(-0.23) | 192.66(-0.59) | 187.53(-0.49) | 187.01 | -2.4 | | -7 | 65(5.2) | -50 | [-12] | [-50] | [-6] | -93 | -296 | DT | -0.1 | OpenShort | | (-14) | -26 | -3 | 9 | -20 | -1.7,0 | 38 | | 3 | Jun/16 | 13 | 204.39 | 204.6 | 195.37(-0.25) | 193.81(-0.62) | 188.45(-1.36) | 187.1 | -2.4 | | -7 | 60(6) | -50 | [-13] | [-98] | [-8] | -98 | -516 | DT | -0.3 | OpenShort | | (-12) | -73 | 4 | -1 | -20 | -1.9,0 | 38 | | 4 | Jun/16 | 12 | 204.39 | 204.6 | 195.85(-0.25) | 195.02(-0.59) | 191.05(-1.28) | 186.95 | -2.5 | | -7 | 54(8.5) | -50 | [-13] | [-93] | [-19] | -108 | -524 | DT | -1.1 | HoldShort | | (-13) | -69 | -9 | -15 | -20 | -2.3,0 | 38 | | 5 | Jun/16 | 11 | 204.39 | 204.6 | 196.35(-0.27) | 196.18(-0.46) | 193.52(-1.22) | 187.28 | -2.4 | | -7 | 46(10.7) | -50 | [-15] | [-87] | [-48] | -120 | -497 | DT | -1.9 | HoldShort | | (-13) | -66 | -55 | -73 | -20 | -2.8,0 | 38 | | | | |
| 6 | Jun/16 | 10 | 204.39 | 204.6 | 196.88(-0.19) | 197.08(-0.35) | 195.92(-0.98) | 189.31 | -2.1 | | -7 | 35(9.9) | -50 | [-10] | [-70] | [-45] | -95 | -439 | DT | -2.7 | OpenShort | | (-11) | -53 | -60 | -57 | -20 | -3.1,33 | 38 | | 7 | Jun/16 | 9 | 204.39 | 204.6 | 197.26(-0.15) | 197.78(-0.21) | 197.85(-0.67) | 191.57 | -1.8 | | -7 | 25(7) | -50 | [-8] | [-49] | [-93] | -64 | -308 | DT | -3.5 | OpenShort? | | (-7) | -36 | -220 | -39 | -20 | -3.2,66 | 38 | | 8 | Jun/15 | 15 | 205.23 | 206.97 | 197.26(0) | 198.19(0.23) | 199.18(0.1) | 200.19 | -0.8 | | -1 | 18(-2.7) | 15 | [0] | [10] | [14] | 98 | 157 | UR | 0.8 | SmallShort? | | (3) | 5 | 27 | 18 | 20 | 2,98 | 49 | | 9 | Jun/15 | 14 | 205.23 | 206.97 | 197.56(-0.18) | 197.74(0.13) | 198.98(0.08) | 199.16 | -1 | | -1 | 21(-15.5) | -50 | [-10] | [3] | [5] | 75 | 298 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 15 | 20 | 1.2,95 | 49 | | 10 | Jun/15 | 13 | 205.23 | 206.97 | 197.91(-0.17) | 197.49(0.09) | 198.82(0.27) | 199.12 | -1 | | -1 | 36(-8.7) | -45 | [-9] | [13] | [7] | 52 | 319 | UR | 0.1 | SmallShort | | (-10) | 15 | 6 | 15 | 20 | 0.5,89 | 49 | | | | |
| 11 | Jun/15 | 12 | 205.23 | 206.97 | 198.24(-0.16) | 197.32(0.08) | 198.28(0.29) | 198.88 | -1 | | -1 | 45(-6.7) | -25 | [-9] | [14] | [10] | 45 | 283 | UR | 0.2 | SmallShort | | (-9) | 16 | 9 | 21 | 20 | 0.2,90 | 49 | | 12 | Jun/15 | 11 | 205.23 | 206.97 | 198.56(-0.18) | 197.17(0.12) | 197.71(0.24) | 198.53 | -1.1 | | -1 | 52(-5.5) | -45 | [-10] | [12] | [1] | 30 | 261 | UR | 0.3 | SmallShort | | (-9) | 13 | -18 | 32 | 20 | -0,80 | 49 | | 13 | Jun/15 | 10 | 205.23 | 206.97 | 198.91(-0.15) | 196.93(0.14) | 197.23(0.39) | 199.24 | -1 | | -1 | 57(-4.3) | -5 | [-8] | [21] | [16] | 8 | 289 | UR | 0.6 | SmallShort | | (-9) | 22 | 21 | 26 | 20 | 0.1,55 | 49 | | 14 | Jun/15 | 9 | 205.23 | 206.97 | 199.2(-0.18) | 196.66(0.07) | 196.46(0.15) | 198.42 | -1.1 | | -1 | 61(-3.6) | -10 | [-10] | [6] | [26] | -19 | 197 | UR | 0.5 | SmallShort? | | (-9) | 8 | 59 | 18 | 20 | -0.2,36 | 49 | | 15 | Jun/14 | 15 | 205.7 | 207.94 | 199.56(-0.28) | 196.53(-0.08) | 196.17(-0.1) | 196.15 | -1.6 | | 1 | 65(-5.4) | -50 | [-16] | [-14] | [-0] | -65 | 108 | DT | -0 | OpenShort? | | (-13) | -6 | -3 | 2 | 3 | -0.8,5 | 55 | | | | |
| 16 | Jun/14 | 14 | 205.7 | 207.94 | 200.12(-0.39) | 196.69(-0.02) | 196.37(-0.13) | 196.25 | -1.6 | | 1 | 70(-10.2) | -40 | [-22] | [-16] | [1] | -71 | 200 | DP | -0 | OpenShort | | (-15) | -7 | 7 | -2 | -10 | -0.9,2 | 55 | | 17 | Jun/14 | 13 | 205.7 | 207.94 | 200.9(-0.43) | 196.73(-0.11) | 196.63(-0.01) | 195.99 | -1.6 | | 1 | 81(-9.2) | -40 | [-24] | [-12] | [1] | -72 | 227 | DP | -0.1 | OpenShort | | (-21) | -1 | 6 | -2 | -5 | -1,3 | 55 | | 18 | Jun/14 | 12 | 205.7 | 207.94 | 201.77(-0.44) | 196.94(-0.22) | 196.65(-0.1) | 195.75 | -1.6 | | 1 | 90(-6.6) | -50 | [-24] | [-21] | [-7] | -72 | 151 | DT | -0.2 | OpenShort | | (-24) | -6 | -24 | 0 | 8 | -1.1,6 | 55 | | 19 | Jun/14 | 11 | 205.7 | 207.94 | 202.66(-0.41) | 197.38(-0.47) | 196.85(-0.02) | 196.7 | -1.5 | | 1 | 96(-4.6) | -40 | [-23] | [-23] | [4] | -64 | 151 | DP | -0 | OpenShort | | (-22) | -1 | -11 | 7 | 20 | -1,11 | 55 | | 20 | Jun/14 | 10 | 205.7 | 207.94 | 203.5(-0.39) | 198.32(-0.41) | 196.89(-0.04) | 197.14 | -1.4 | | 1 | 101(-2.9) | -45 | [-22] | [-22] | [1] | -67 | 105 | DP | 0 | OpenShort | | (-21) | -2 | -11 | 6 | 20 | -1,8 | 55 | | | | |
| 21 | Jun/14 | 9 | 205.7 | 207.94 | 204.3(-0.39) | 199.14(-0.41) | 196.97(0.08) | 197.57 | -1.3 | | 1 | 104(-1.4) | -15 | [-22] | [-15] | [17] | -73 | 117 | DP | 0.1 | OpenShort? | | (-20) | 4 | 40 | 5 | 20 | -1.1,5 | 55 | | 22 | Jun/13 | 15 | 206.07 | 209.32 | 205.1(-0.41) | 199.95(-0.47) | 196.82(-0.22) | 196.03 | -1.7 | | 2 | 105(-3) | -50 | [-23] | [-34] | [-10] | -84 | -52 | DT | -0.1 | HoldShort? | | (-23) | -12 | -20 | 2 | -20 | -1.4,1 | 52 | | 23 | Jun/13 | 14 | 206.07 | 209.32 | 205.94(-0.41) | 200.9(-0.41) | 197.25(-0.32) | 196.81 | -1.6 | | 2 | 108(2.1) | -50 | [-23] | [-38] | [-5] | -85 | -79 | DT | -0.1 | OpenShort | | (-21) | -18 | -3 | 6 | -20 | -1.5,3 | 52 | | 24 | Jun/13 | 13 | 206.07 | 209.32 | 206.78(-0.41) | 201.72(-0.43) | 197.88(-0.95) | 196.92 | -1.6 | | 2 | 106(4.9) | -50 | [-23] | [-73] | [-12] | -87 | -292 | DT | -0.2 | OpenShort | | (-22) | -53 | -20 | 6 | -20 | -1.6,3 | 52 | | 25 | Jun/13 | 12 | 206.07 | 209.32 | 207.64(-0.4) | 202.6(-0.46) | 199.77(-0.76) | 197.7 | -1.5 | | 2 | 101(4.4) | -50 | [-22] | [-63] | [4] | -91 | -251 | DP | -0.4 | OpenShort | | (-21) | -42 | 27 | 3 | -20 | -1.7,2 | 52 | | | | |
| 26 | Jun/13 | 11 | 206.07 | 209.32 | 208.48(-0.47) | 203.53(-0.78) | 201.29(-0.92) | 196.66 | -1.6 | | 2 | 97(9.7) | -50 | [-26] | [-82] | [-20] | -103 | -309 | DT | -0.8 | HoldShort | | (-23) | -51 | -36 | -9 | -20 | -2.1,0 | 52 | | 27 | Jun/13 | 10 | 206.07 | 209.32 | 209.46(-0.43) | 205.12(-0.74) | 203.16(-0.72) | 198.07 | -1.4 | | 2 | 87(8.9) | -50 | [-24] | [-69] | [-26] | -105 | -268 | DT | -1 | HoldShort | | (-22) | -40 | -55 | -6 | -20 | -2.3,3 | 52 | | 28 | Jun/13 | 9 | 206.07 | 209.32 | 210.37(-0.36) | 206.64(-0.63) | 204.63(-0.46) | 200.23 | -1 | | 2 | 78(7.5) | -50 | [-20] | [-51] | [-56] | -101 | -213 | DT | -1 | HoldShort? | | (-20) | -26 | -145 | -3 | -20 | -2.2,4 | 52 | | 29 | Jun/10 | 15 | 206.39 | 210.67 | 211.14(-0.2) | 207.95(-0.35) | 205.57(0.08) | 206.11 | -0.1 | | 9 | 71(-2.5) | 20 | [-11] | [-8] | [8] | -75 | -1 | RG | 0.1 | Wait? | | (-13) | 4 | 16 | 8 | 12 | -1.2,5 | 65 | | 30 | Jun/10 | 14 | 206.39 | 210.67 | 211.56(-0.23) | 208.67(-0.38) | 205.41(-0.18) | 205.48 | -0.2 | | 9 | 73(3.8) | -10 | [-13] | [-25] | [-1] | -86 | -78 | DT | 0 | OpenShort | | (-12) | -11 | -0 | 9 | -20 | -1.5,2 | 65 | | | | |
| 31 | Jun/10 | 13 | 206.39 | 210.67 | 212.04(-0.21) | 209.46(-0.38) | 205.79(-0.63) | 205.49 | -0.2 | | 9 | 70(5.3) | -30 | [-12] | [-50] | [-3] | -92 | -249 | DT | -0.1 | OpenShort | | (-12) | -37 | 0 | 11 | -20 | -1.7,1 | 65 | | 32 | Jun/10 | 12 | 206.39 | 210.67 | 212.49(-0.19) | 210.26(-0.35) | 207.09(-0.76) | 205.48 | -0.2 | | 9 | 64(7.2) | -30 | [-11] | [-57] | [-3] | -99 | -332 | BT | -0.5 | OpenLong | | (-11) | -44 | 5 | 12 | -20 | -2,1 | 65 | | 33 | Jun/10 | 11 | 206.39 | 210.67 | 212.9(-0.17) | 210.99(-0.39) | 208.67(-0.77) | 205.29 | -0.2 | | 9 | 57(9) | -30 | [-10] | [-58] | [-12] | -113 | -386 | DT | -1.1 | HoldShort | | (-11) | -45 | -5 | -12 | -20 | -2.5,0 | 65 | | 34 | Jun/10 | 10 | 206.39 | 210.67 | 213.27(-0.19) | 211.82(-0.41) | 210.28(-0.8) | 205.47 | -0.2 | | 9 | 48(14.7) | -30 | [-11] | [-61] | [-29] | -125 | -382 | DT | -1.8 | HoldShort | | (-9) | -47 | -42 | -29 | -20 | -3,0 | 65 | | 35 | Jun/10 | 9 | 206.39 | 210.67 | 213.67(-0.1) | 212.7(-0.35) | 211.97(-0.55) | 207.16 | 0.1 | | 9 | 33(11.4) | -10 | [-6] | [-43] | [-53] | -134 | -343 | DT | -2.7 | HoldShort? | | (-7) | -32 | -116 | -34 | -20 | -3.6,6 | 65 | | | | |
| 36 | Jun/9 | 15 | 206.13 | 210.61 | 213.89(0.05) | 213.44(-0.17) | 213.14(-0.14) | 212 | 1 | | 14 | 22(-3.6) | 45 | [3] | [-10] | [-14] | -76 | -186 | DR | -1 | HoldShort? | | (0) | -8 | -33 | -15 | -13 | -1.6,14 | 64 | | 37 | Jun/9 | 14 | 206.13 | 210.61 | 213.89(0) | 213.81(-0.14) | 213.44(0.06) | 213.37 | 1.3 | | 14 | 26(0) | 50 | [0] | [2] | [-2] | -37 | -2 | CR | -0 | HoldShort | | (5) | 4 | -7 | -4 | 15 | -0.3,21 | 64 | | 38 | Jun/9 | 13 | 206.13 | 210.61 | 213.77(0.01) | 214.1(-0.11) | 213.31(-0.01) | 213.64 | 1.3 | | 14 | 26(-0.2) | 50 | [1] | [-2] | [1] | -33 | -26 | RG | 0.2 | Wait | | (1) | -1 | 4 | -7 | 9 | -0.1,20 | 64 | | 39 | Jun/9 | 12 | 206.13 | 210.61 | 213.74(0.01) | 214.33(-0.05) | 213.34(-0.03) | 213.46 | 1.3 | | 14 | 26(-0.2) | 50 | [1] | [-1] | [-1] | -32 | -32 | DR | 0.1 | OpenShort | | (1) | -2 | 5 | -5 | -18 | -0.2,23 | 64 | | 40 | Jun/9 | 11 | 206.13 | 210.61 | 213.71(0.01) | 214.44(-0.09) | 213.41(-0.15) | 213.25 | 1.3 | | 14 | 26(-0.2) | 40 | [1] | [-9] | [-6] | -26 | -75 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -16 | -20 | -0.3,32 | 64 | | | | |
| 41 | Jun/9 | 10 | 206.13 | 210.61 | 213.69(0.03) | 214.63(-0.01) | 213.74(-0.16) | 213.43 | 1.3 | | 14 | 26(-0.6) | 50 | [2] | [-7] | [1] | -12 | -92 | RG | -0.2 | Wait | | (1) | -10 | 16 | -14 | -20 | -0.2,43 | 64 | | 42 | Jun/9 | 9 | 206.13 | 210.61 | 213.63(-0.03) | 214.66(-0.07) | 214.09(-0.37) | 212.77 | 1.2 | | 14 | 27(0.6) | -5 | [-2] | [-22] | [-17] | -16 | -113 | RG | -0.9 | SmallLong? | | (0) | -22 | -27 | -25 | -20 | -0.6,49 | 64 | | 43 | Jun/8 | 15 | 205.38 | 209.78 | 213.69(0.02) | 214.81(0.04) | 214.88(-0.21) | 213.88 | 1.5 | | 15 | 26(0.8) | 40 | [1] | [-7] | [-6] | 21 | -74 | DR | -0.7 | OpenShort? | | (1) | -13 | 2 | -20 | -20 | 0.1,68 | 62 | | 44 | Jun/8 | 14 | 205.38 | 209.78 | 213.64(0.07) | 214.72(0.04) | 215.33(-0.07) | 213.79 | 1.4 | | 15 | 25(-2.5) | 50 | [4] | [2] | [-15] | 30 | -90 | CR | -1 | HoldShort | | (1) | -4 | -24 | -22 | -20 | 0.1,77 | 62 | | 45 | Jun/8 | 13 | 205.38 | 209.78 | 213.48(0.09) | 214.64(0.14) | 215.48(-0.02) | 214.79 | 1.6 | | 15 | 28(-1) | 50 | [5] | [8] | [-11] | 60 | -50 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -13 | -20 | 0.8,90 | 62 | | | | |
| 46 | Jun/8 | 12 | 205.38 | 209.78 | 213.29(0.11) | 214.34(0.28) | 215.53(0.14) | 215.72 | 1.8 | | 15 | 29(0.6) | 50 | [7] | [22] | [-5] | 82 | 22 | CR | 0.1 | OpenShort | | (6) | 8 | -12 | 0 | -13 | 1.4,97 | 62 | | 47 | Jun/8 | 11 | 205.38 | 209.78 | 213.05(0.13) | 213.74(0.14) | 215.23(0.23) | 216.22 | 1.9 | | 15 | 28(1.6) | 50 | [8] | [23] | [5] | 95 | 68 | UT | 0.6 | OpenLong | | (7) | 14 | 3 | -2 | 20 | 1.9,97 | 62 | | 48 | Jun/8 | 10 | 205.38 | 209.78 | 212.77(0.15) | 213.44(0.15) | 214.73(0.32) | 216.11 | 1.8 | | 15 | 27(2.2) | 50 | [9] | [29] | [23] | 100 | 80 | UT | 0.9 | HoldLong | | (7) | 19 | 38 | 33 | 20 | 2.1,97 | 62 | | 49 | Jun/8 | 9 | 205.38 | 209.78 | 212.46(0.06) | 213.11(0.06) | 214.04(0.11) | 214.5 | 1.6 | | 15 | 24(0.6) | 50 | [4] | [13] | [2] | 82 | 63 | UT | 0.3 | HoldLong? | | (5) | 7 | -13 | 27 | 20 | 1.4,97 | 62 | | 50 | Jun/7 | 15 | 204.55 | 208.13 | 212.33(0.11) | 212.98(0.11) | 213.8(0.3) | 215.04 | 1.8 | | 12 | 24(1.2) | 50 | [7] | [26] | [15] | 100 | 89 | UT | 0.9 | HoldLong? | | (5) | 18 | 17 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|