|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $196.1800 One month high (close): $211.6400
CMI Daily Change: -0.29% Daily StdDev 1.93% CMI EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $211.02(-0.29%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 203.28 | 204.96 | 209.27(0.05) | (-0) | 210.7(-0.09) | 210.61 | 1.6 | | 6 | 41(0.3) | 25 | [3] | [-2] | [-4] | 52 | -21 | DR | -0 | OpenShort? | | (5) | -5 | -8 | -3 | -5 | 0.7,84 | 62 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.27(hourly_sma_20 -0.64%) 204.96(daily_ema_10 -2.68%) 203.28(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 203.28 | 204.96 | 209.16(0.05) | 210.76(0.06) | 210.88(0.05) | 210.97 | 1.6 | | 6 | 41(1) | 35 | [3] | [7] | [-0] | 62 | 48 | UT | 0 | OpenLong | | (3) | 3 | 0 | 0 | -5 | 0.9,89 | 62 | | 3 | Jun/3 | 13 | 203.28 | 204.96 | 209.05(0.06) | 210.64(0.12) | 210.77(0.01) | 210.96 | 1.6 | | 6 | 40(1.1) | 35 | [3] | [6] | [-0] | 61 | 27 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -9 | -12 | 1,86 | 62 | | 4 | Jun/3 | 12 | 203.28 | 204.96 | 208.93(0.07) | 210.39(0.05) | 210.77(0) | 210.65 | 1.6 | | 6 | 39(0.6) | 40 | [4] | [4] | [1] | 62 | 4 | UT | -0.1 | OpenLong | | (2) | 0 | 8 | -5 | -4 | 0.9,89 | 62 | | 5 | Jun/3 | 11 | 203.28 | 204.96 | 208.79(0.06) | 210.28(0.11) | 210.75(-0.03) | 210.31 | 1.5 | | 6 | 38(0.4) | 15 | [3] | [4] | [-12] | 61 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | -25 | -10 | -20 | 0.8,91 | 62 | | | | |
| 6 | Jun/3 | 10 | 203.28 | 204.96 | 208.66(0.09) | 210.04(0.19) | 210.81(0.1) | 211.42 | 1.7 | | 6 | 38(2.6) | 50 | [5] | [13] | [8] | 87 | 58 | UT | 0.3 | OpenLong | | (4) | 5 | 21 | -1 | 9 | 1.6,97 | 62 | | 7 | Jun/3 | 9 | 203.28 | 204.96 | 208.47(0.07) | 209.65(0.18) | 210.59(0.04) | 210.48 | 1.5 | | 6 | 35(0.8) | 35 | [4] | [10] | [-6] | 77 | 34 | CR | -0.1 | OpenShort? | | (3) | 2 | -10 | -6 | -13 | 1.2,97 | 62 | | 8 | Jun/2 | 15 | 202.88 | 203.99 | 208.32(0.12) | 209.28(0.27) | 210.51(0.22) | 210.94 | 1.9 | | 4 | 34(-2.5) | 50 | [6] | [22] | [2] | 90 | 58 | UT | 0.3 | HoldLong? | | (4) | 11 | 8 | -1 | -1 | 1.6,100 | 64 | | 9 | Jun/2 | 14 | 202.88 | 203.99 | 208.06(0.06) | 208.72(0.24) | 210.04(0.11) | 210.59 | 1.8 | | 4 | 37(2.6) | 25 | [3] | [14] | [1] | 90 | 84 | UT | 0.3 | OpenLong | | (6) | 6 | -0 | 1 | 15 | 1.6,100 | 64 | | 10 | Jun/2 | 13 | 202.88 | 203.99 | 207.93(0.07) | 208.23(0.21) | 209.8(0.26) | 210.62 | 1.8 | | 4 | 34(3.2) | 40 | [4] | [21] | [5] | 95 | 126 | UT | 0.6 | OpenLong | | (3) | 14 | 2 | 12 | 20 | 1.8,100 | 64 | | | | |
| 11 | Jun/2 | 12 | 202.88 | 203.99 | 207.79(0.06) | 207.79(0.11) | 209.26(0.27) | 210.54 | 1.8 | | 4 | 31(3.5) | 45 | [3] | [19] | [12] | 93 | 138 | UT | 1 | OpenLong | | (3) | 14 | 16 | 7 | 20 | 2,93 | 64 | | 12 | Jun/2 | 11 | 202.88 | 203.99 | 207.67(0.03) | 207.56(0.05) | 208.7(0.32) | 209.85 | 1.6 | | 4 | 27(2.1) | 50 | [2] | [20] | [19] | 88 | 155 | UT | 1 | OpenLong | | (2) | 17 | 29 | 21 | 20 | 1.8,93 | 64 | | 13 | Jun/2 | 10 | 202.88 | 203.99 | 207.6(0.01) | 207.46(-0.02) | 208.04(0.26) | 208.56 | 1.3 | | 4 | 25(-0.7) | 25 | [1] | [15] | [0] | 58 | 112 | UT | 0.5 | OpenLong | | (0) | 14 | -19 | 22 | 20 | 0.9,85 | 64 | | 14 | Jun/2 | 9 | 202.88 | 203.99 | 207.58(0.06) | 207.51(0.1) | 207.5(0.41) | 209.42 | 1.5 | | 4 | 26(3.1) | 50 | [3] | [26] | [22] | 72 | 137 | UT | 1.7 | OpenLong? | | (2) | 21 | 33 | 41 | 20 | 1.6,82 | 64 | | 15 | Jun/1 | 15 | 202.65 | 203.14 | 207.58(0) | 207.31(0.01) | 206.66(0.16) | 207.95 | 1.3 | | 2 | 23(-1.4) | 30 | [0] | [9] | [8] | 24 | 64 | UR | 1.3 | SmallShort? | | (1) | 8 | 4 | 33 | 17 | 0.5,61 | 65 | | | | |
| 16 | Jun/1 | 14 | 202.65 | 203.14 | 207.45(0.11) | 207.31(0) | 206.32(-0.04) | 207.77 | 1.3 | | 2 | 24(-7.4) | 50 | [5] | [-0] | [12] | -7 | -105 | UT | 1.5 | OpenLong | | (-0) | -2 | 27 | 9 | 16 | 0.3,36 | 65 | | 17 | Jun/1 | 13 | 202.65 | 203.14 | 207.23(0.05) | 207.28(-0.05) | 206.4(-0.24) | 206.58 | 1 | | 2 | 32(-3.9) | 25 | [3] | [-12] | [6] | -50 | -147 | RG | 0.1 | Wait | | (4) | -12 | 30 | -19 | -15 | -0.5,13 | 65 | | 18 | Jun/1 | 12 | 202.65 | 203.14 | 207.12(0.03) | 207.38(-0.01) | 206.9(-0.31) | 205.26 | 0.6 | | 2 | 36(-2.5) | -10 | [2] | [-15] | [-17] | -76 | -202 | DR | -1.1 | HoldShort | | (1) | -15 | -11 | -47 | -20 | -1.3,7 | 65 | | 19 | Jun/1 | 11 | 202.65 | 203.14 | 207.05(0.06) | 207.41(-0.11) | 207.54(-0.2) | 205.76 | 0.8 | | 2 | 38(-4.2) | 5 | [3] | [-11] | [-12] | -35 | -174 | DR | -1.1 | OpenShort | | (2) | -10 | -10 | -37 | -20 | -0.8,35 | 65 | | 20 | Jun/1 | 10 | 202.65 | 203.14 | 206.93(0.04) | 207.63(-0.11) | 207.95(-0.21) | 206.21 | 0.9 | | 2 | 42(-3.9) | -25 | [2] | [-12] | [-22] | 7 | -128 | DR | -1 | OpenShort | | (3) | -10 | -48 | -21 | -20 | -0.4,67 | 65 | | | | |
| 21 | Jun/1 | 9 | 202.65 | 203.14 | 206.85(0.1) | 207.86(0.04) | 208.39(0.12) | 208.34 | 1.4 | | 2 | 46(0.8) | 25 | [5] | [9] | [-2] | 65 | -2 | CR | -0 | HoldShort? | | (6) | 6 | -12 | 1 | 17 | 0.8,95 | 65 | | 22 | May/31 | 15 | 202.34 | 203.07 | 206.65(0.06) | 207.77(0.01) | 208.15(0.13) | 208.86 | 1.7 | | 5 | 45(-0.5) | 35 | [3] | [9] | [6] | 77 | 82 | UT | 0.4 | HoldLong? | | (4) | 6 | 8 | 8 | 20 | 1.2,97 | 64 | | 23 | May/31 | 14 | 202.34 | 203.07 | 206.52(0.14) | 207.74(0.05) | 207.87(0.3) | 208.48 | 1.6 | | 5 | 46(-2.3) | 50 | [7] | [20] | [7] | 70 | 20 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | 9 | 17 | 1.1,92 | 64 | | 24 | May/31 | 13 | 202.34 | 203.07 | 206.23(0.19) | 207.64(0.03) | 207.25(-0.02) | 207.93 | 1.4 | | 5 | 48(-9.8) | 50 | [10] | [4] | [3] | 61 | -132 | UT | 0.4 | OpenLong | | (6) | -1 | 6 | 6 | 3 | 0.9,88 | 64 | | 25 | May/31 | 12 | 202.34 | 203.07 | 205.84(0.21) | 207.64(-0) | 207.25(0) | 207.69 | 1.4 | | 5 | 58(-9.5) | 50 | [11] | [4] | [1] | 54 | -137 | UT | 0.2 | OpenLong | | (9) | 0 | -2 | 6 | 4 | 0.8,84 | 64 | | | | |
| 26 | May/31 | 11 | 202.34 | 203.07 | 205.41(0.21) | 207.59(0.2) | 207.29(-0.03) | 207.79 | 1.4 | | 5 | 68(-7.3) | 50 | [11] | [8] | [-1] | 43 | -115 | CR | 0.2 | HoldShort | | (10) | -2 | 10 | -10 | -20 | 0.9,70 | 64 | | 27 | May/31 | 10 | 202.34 | 203.07 | 204.97(0.2) | 207.17(0.19) | 207.36(-0.05) | 207.35 | 1.3 | | 5 | 75(-4.3) | 50 | [10] | [7] | [9] | 42 | -111 | UT | -0 | OpenLong | | (10) | -3 | 39 | -10 | -20 | 0.8,72 | 64 | | 28 | May/31 | 9 | 202.34 | 203.07 | 204.56(0.15) | 206.78(0.04) | 207.46(-0.27) | 205.65 | 0.8 | | 5 | 79(-6.2) | 5 | [8] | [-9] | [-25] | 37 | -187 | DR | -0.6 | OpenShort? | | (8) | -14 | -54 | -15 | -20 | 0.4,77 | 64 | | 29 | May/27 | 15 | 201.63 | 202.35 | 204.25(0.27) | 206.69(0.22) | 208.02(0.08) | 208.05 | 1.4 | | 6 | 85(8.3) | 50 | [14] | [15] | [1] | 72 | -81 | UT | 0 | OpenLong? | | (11) | 4 | 6 | -5 | 1 | 1.1,94 | 55 | | 30 | May/27 | 14 | 201.63 | 202.35 | 203.7(0.29) | 206.23(0.19) | 207.86(-0.01) | 207.78 | 1.3 | | 6 | 77(-5) | 50 | [14] | [9] | [-3] | 73 | -95 | CR | -0 | HoldShort | | (13) | -1 | -8 | -4 | 11 | 1.1,95 | 55 | | | | |
| 31 | May/27 | 13 | 201.63 | 202.35 | 203.12(0.32) | 205.84(0.15) | 207.89(0.44) | 208.15 | 1.4 | | 6 | 82(-3.6) | 50 | [15] | [30] | [2] | 82 | 38 | UT | 0.1 | HoldLong | | (15) | 21 | -6 | 2 | 20 | 1.3,99 | 55 | | 32 | May/27 | 12 | 201.63 | 202.35 | 202.48(0.36) | 205.53(0.12) | 206.97(0.43) | 208.4 | 1.5 | | 6 | 86(-3.1) | 50 | [17] | [30] | [11] | 86 | 36 | UT | 0.4 | HoldLong | | (16) | 21 | 15 | 2 | 20 | 1.5,98 | 55 | | 33 | May/27 | 11 | 201.63 | 202.35 | 201.76(0.33) | 205.29(0.22) | 206.09(0.35) | 207.74 | 1.3 | | 6 | 89(-1.5) | 50 | [16] | [28] | [8] | 86 | 56 | UT | 0.4 | HoldLong | | (17) | 17 | 11 | 11 | 20 | 1.5,98 | 55 | | 34 | May/27 | 10 | 201.63 | 202.35 | 201.1(0.34) | 204.83(0.36) | 205.38(0.39) | 207.26 | 1.2 | | 6 | 90(-0.7) | 50 | [16] | [33] | [-3] | 77 | 64 | CR | 0.4 | OpenShort | | (16) | 19 | -13 | 6 | 8 | 1.5,89 | 55 | | 35 | May/27 | 9 | 201.63 | 202.35 | 200.41(0.31) | 204.09(0.42) | 204.58(0.39) | 207.85 | 1.3 | | 6 | 91(4.8) | 50 | [15] | [34] | [37] | 80 | 154 | UT | 0.8 | OpenLong? | | (18) | 19 | 98 | 6 | 20 | 1.8,85 | 55 | | | | |
| 36 | May/26 | 15 | 200.72 | 201.61 | 199.8(0.16) | 203.24(0.23) | 203.79(-0.15) | 203.61 | 0.6 | | 4 | 86(-0.1) | 20 | [8] | [1] | [-7] | 54 | -9 | CR | -0 | HoldShort? | | (10) | -7 | -10 | -3 | -20 | 1,79 | 52 | | 37 | May/26 | 14 | 200.72 | 201.61 | 199.48(0.14) | 202.78(0.22) | 204.1(-0.2) | 204.06 | 0.7 | | 4 | 86(3.2) | 30 | [7] | [-2] | [-1] | 60 | 37 | DR | -0 | OpenShort | | (9) | -10 | 0 | -5 | -2 | 1.2,80 | 52 | | 38 | May/26 | 13 | 200.72 | 201.61 | 199.21(0.11) | 202.33(0.27) | 204.5(0.13) | 204.03 | 0.7 | | 4 | 83(3.7) | 40 | [5] | [15] | [3] | 63 | 162 | UT | -0.1 | OpenLong | | (7) | 6 | 13 | -11 | 4 | 1.3,80 | 52 | | 39 | May/26 | 12 | 200.72 | 201.61 | 199(0.08) | 201.79(0.31) | 204.24(0.3) | 203.47 | 0.6 | | 4 | 79(2.6) | 25 | [4] | [24] | [-6] | 64 | 216 | CR | -0.2 | HoldShort | | (5) | 14 | -7 | -15 | -8 | 1.2,84 | 52 | | 40 | May/26 | 11 | 200.72 | 201.61 | 198.84(0.08) | 201.17(0.38) | 203.62(0.46) | 203.77 | 0.7 | | 4 | 77(3.6) | 25 | [4] | [33] | [-10] | 76 | 286 | CR | 0 | OpenShort | | (5) | 22 | -31 | -4 | 10 | 1.4,91 | 52 | | | | |
| 41 | May/26 | 10 | 200.72 | 201.61 | 198.69(0.07) | 200.4(0.48) | 202.69(0.59) | 205.12 | 1 | | 4 | 73(4.7) | 45 | [3] | [41] | [-0] | 95 | 398 | UT | 0.7 | OpenLong | | (6) | 28 | -22 | 13 | 20 | 1.9,97 | 52 | | 42 | May/26 | 9 | 200.72 | 201.61 | 198.55(0.13) | 199.44(0.61) | 201.5(0.67) | 206.09 | 1.2 | | 4 | 68(10.1) | 50 | [6] | [49] | [37] | 110 | 418 | UT | 1.5 | HoldLong? | | (5) | 32 | 74 | 23 | 20 | 2.4,100 | 52 | | 43 | May/25 | 15 | 200.28 | 201.2 | 198.29(0.06) | 198.24(0.44) | 200.16(0.42) | 202.92 | 0.6 | | 4 | 58(4.3) | 50 | [3] | [33] | [31] | 88 | 275 | UT | 1 | OpenLong? | | (2) | 20 | 66 | 18 | 20 | 1.7,95 | 48 | | 44 | May/25 | 14 | 200.28 | 201.2 | 198.18(0.11) | 197.37(0.33) | 199.32(0.31) | 200.12 | -0 | | 4 | 54(-0.4) | 50 | [5] | [25] | [11] | 57 | 68 | UT | 0.3 | OpenLong | | (-1) | 15 | 22 | 9 | 20 | 0.8,87 | 48 | | 45 | May/25 | 13 | 200.28 | 201.2 | 197.96(0.11) | 196.73(0.19) | 198.71(0.3) | 199.2 | -0.2 | | 4 | 54(-1.8) | 50 | [5] | [21] | [7] | 41 | 24 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | 11 | 20 | 0.5,78 | 48 | | | | |
| 46 | May/25 | 12 | 200.28 | 201.2 | 197.74(0.12) | 196.36(0.1) | 198.11(0.37) | 199.01 | -0.3 | | 4 | 56(-1.5) | 50 | [6] | [23] | [4] | 34 | 32 | UT | 0.3 | OpenLong | | (6) | 18 | -13 | 19 | 20 | 0.5,71 | 48 | | 47 | May/25 | 11 | 200.28 | 201.2 | 197.51(0.1) | 196.17(0.04) | 197.38(0.56) | 199.57 | -0.2 | | 4 | 58(0.4) | 50 | [5] | [30] | [19] | 31 | 140 | UT | 0.8 | OpenLong | | (6) | 27 | 18 | 24 | 20 | 0.8,61 | 48 | | 48 | May/25 | 10 | 200.28 | 201.2 | 197.31(0.06) | 196.09(-0.06) | 196.29(0.45) | 198.8 | -0.3 | | 4 | 57(0.2) | 50 | [3] | [22] | [24] | 8 | 133 | UT | 0.9 | OpenLong | | (4) | 21 | 43 | 3 | 20 | 0.6,43 | 48 | | 49 | May/25 | 9 | 200.28 | 201.2 | 197.19(-0.05) | 196.2(-0.16) | 195.41(0.34) | 196.99 | -0.7 | | 4 | 57(-0.5) | 30 | [-2] | [13] | [10] | -24 | 126 | UR | 0.6 | SmallShort? | | (1) | 16 | 20 | -8 | 20 | -0.1,29 | 48 | | 50 | May/24 | 15 | 199.91 | 200.59 | 197.28(-0.11) | 196.52(-0.23) | 194.75(0.06) | 196.15 | -0.8 | | 2 | 58(3.1) | 0 | [-5] | [-4] | [7] | -42 | 65 | RG | 0.5 | Wait? | | (-3) | 3 | 18 | -14 | 20 | -0.4,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|