|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.1900 One month high (close): $208.7500
CMI Daily Change: -1.12% Daily StdDev 2.12% CMI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $201.88(-1.12%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 199.68 | 201.65 | 204.9(-0.09) | 202.67(-0.18) | 202.14(0.31) | 202.94 | 0.6 | | 2 | 57(0.2) | 10 | [-4] | [9] | [3] | -27 | 60 | UR | 0.3 | SmallShort? | | (-3) | 15 | -9 | 12 | 20 | -0.7,41 | 65 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 199.68(daily_ema_20 -1.61%) 201.65(daily_ema_10 -0.64%) 202.67(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 204.9(hourly_sma_20 0.97%)
|
| | | 2 | May/19 | 14 | 199.68 | 201.65 | 205.09(0.01) | 203.03(-0.19) | 201.51(0.47) | 203.33 | 0.7 | | 2 | 56(-0.5) | 50 | [1] | [17] | [12] | -29 | 13 | UT | 0.6 | OpenLong | | (-4) | 22 | 13 | 19 | 20 | -0.6,36 | 65 | | 3 | May/19 | 13 | 199.68 | 201.65 | 205.06(-0.01) | 203.41(-0.31) | 200.56(-0.25) | 202.8 | 0.6 | | 2 | 57(0.3) | 30 | [-1] | [-20] | [16] | -44 | -161 | RG | 0.8 | SmallShort | | (-0) | -12 | 32 | 13 | 20 | -0.8,26 | 65 | | 4 | May/19 | 12 | 199.68 | 201.65 | 205.08(-0.03) | 204.05(-0.33) | 201.07(-0.44) | 201.49 | 0.3 | | 2 | 57(1.1) | 25 | [-1] | [-29] | [11] | -64 | -257 | RG | 0.1 | Wait | | (-2) | -21 | 33 | 7 | -18 | -1.2,16 | 65 | | 5 | May/19 | 11 | 199.68 | 201.65 | 205.14(-0.05) | 204.72(-0.39) | 201.96(-0.62) | 200.14 | 0.1 | | 2 | 55(2.8) | -25 | [-2] | [-39] | [-7] | -85 | -339 | DT | -0.6 | OpenShort | | (-3) | -29 | 8 | -23 | -20 | -1.7,8 | 65 | | | | |
| 6 | May/19 | 10 | 199.68 | 201.65 | 205.24(-0.04) | 205.53(-0.4) | 203.23(-0.72) | 199.81 | 0 | | 2 | 53(3.7) | -25 | [-2] | [-44] | [-7] | -84 | -393 | DT | -1.2 | OpenShort | | (-3) | -34 | 24 | -33 | -20 | -2,16 | 65 | | 7 | May/19 | 9 | 199.68 | 201.65 | 205.33(-0.02) | 206.36(-0.37) | 204.7(-0.76) | 198.84 | -0.2 | | 2 | 49(1.9) | -20 | [-1] | [-45] | [-70] | -84 | -484 | DT | -2.3 | OpenShort? | | (-3) | -36 | -153 | -38 | -20 | -2.5,29 | 65 | | 8 | May/18 | 15 | 199.88 | 201.83 | 205.38(0.13) | 207.13(-0.11) | 206.26(-0.37) | 205.18 | 1 | | 3 | 47(-4.6) | 10 | [6] | [-19] | [-13] | -16 | -222 | DR | -0.4 | OpenShort? | | (6) | -18 | -19 | -21 | -20 | -0.1,37 | 60 | | 9 | May/18 | 14 | 199.88 | 201.83 | 205.11(0.12) | 207.35(0.03) | 207.02(-0.24) | 205.99 | 1.1 | | 3 | 52(-2.6) | 20 | [6] | [-10] | [-9] | 15 | -130 | DR | -0.4 | OpenShort | | (8) | -11 | -5 | -18 | -20 | 0.3,57 | 60 | | 10 | May/18 | 13 | 199.88 | 201.83 | 204.87(0.18) | 207.28(0.08) | 207.52(-0.14) | 206.2 | 1.2 | | 3 | 54(-4.1) | 30 | [8] | [-3] | [-10] | 30 | -142 | DR | -0.5 | OpenShort | | (7) | -7 | -8 | -20 | -20 | 0.5,67 | 60 | | | | |
| 11 | May/18 | 12 | 199.88 | 201.83 | 204.51(0.16) | 207.12(-0.02) | 207.82(-0.11) | 206.54 | 1.2 | | 3 | 58(-2.7) | 20 | [8] | [-4] | [-11] | 48 | -78 | DR | -0.4 | OpenShort | | (9) | -5 | -20 | -14 | -17 | 0.7,80 | 60 | | 12 | May/18 | 11 | 199.88 | 201.83 | 204.18(0.17) | 207.17(0.22) | 208.05(0.01) | 207.4 | 1.4 | | 3 | 61(0.1) | 10 | [8] | [7] | [-17] | 68 | 2 | CR | -0.2 | HoldShort | | (10) | 1 | -38 | -8 | -20 | 1,93 | 60 | | 13 | May/18 | 10 | 199.88 | 201.83 | 203.84(0.23) | 206.72(0.32) | 208.02(0.22) | 209.01 | 1.7 | | 3 | 61(3.6) | 50 | [11] | [20] | [7] | 90 | 86 | UT | 0.3 | OpenLong | | (11) | 10 | 18 | -1 | 18 | 1.6,100 | 60 | | 14 | May/18 | 9 | 199.88 | 201.83 | 203.38(0.17) | 206.06(0.24) | 207.57(0.26) | 208.27 | 1.6 | | 3 | 57(2.5) | 50 | [8] | [19] | [3] | 90 | 141 | UT | 0.2 | OpenLong? | | (10) | 12 | 7 | -0 | 13 | 1.6,100 | 60 | | 15 | May/17 | 15 | 199.86 | 202.19 | 203.04(0.16) | 205.56(0.31) | 207.03(0.3) | 207.98 | 1.5 | | 6 | 55(3.3) | 50 | [8] | [25] | [7] | 93 | 159 | UT | 0.3 | OpenLong? | | (9) | 14 | 14 | 3 | 19 | 1.7,100 | 63 | | | | |
| 16 | May/17 | 14 | 199.86 | 202.19 | 202.71(0.25) | 204.93(0.3) | 206.41(0.05) | 207.38 | 1.4 | | 6 | 52(-0.7) | 50 | [12] | [14] | [2] | 93 | 4 | UT | 0.4 | HoldLong | | (8) | 2 | -1 | 7 | 17 | 1.7,100 | 63 | | 17 | May/17 | 13 | 199.86 | 202.19 | 202.2(0.3) | 204.32(0.34) | 206.3(0.44) | 207.4 | 1.4 | | 6 | 52(-2.5) | 50 | [14] | [34] | [4] | 91 | 78 | UT | 0.4 | HoldLong | | (13) | 21 | 1 | 3 | 20 | 1.9,93 | 63 | | 18 | May/17 | 12 | 199.86 | 202.19 | 201.59(0.26) | 203.62(0.37) | 205.39(0.43) | 207.33 | 1.4 | | 6 | 55(3.4) | 50 | [12] | [34] | [20] | 85 | 135 | UT | 0.7 | OpenLong | | (16) | 20 | 54 | -10 | 20 | 2,85 | 63 | | 19 | May/17 | 11 | 199.86 | 202.19 | 201.07(0.18) | 202.86(0.2) | 204.52(0.21) | 205.08 | 1 | | 6 | 51(0.9) | 50 | [9] | [18] | [3] | 73 | 79 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -4 | 20 | 1.5,85 | 63 | | 20 | May/17 | 10 | 199.86 | 202.19 | 200.71(0.19) | 202.46(0.29) | 204.09(0.34) | 204.95 | 1 | | 6 | 50(2.8) | 50 | [9] | [27] | [-12] | 81 | 109 | CR | 0.3 | OpenShort | | (9) | 16 | -42 | -3 | 20 | 1.6,91 | 63 | | | | |
| 21 | May/17 | 9 | 199.86 | 202.19 | 200.33(0.24) | 201.87(0.34) | 203.4(0.52) | 206.71 | 1.3 | | 6 | 48(6.3) | 50 | [11] | [37] | [39] | 114 | 215 | UT | 1.3 | HoldLong? | | (12) | 25 | 91 | 8 | 20 | 2.6,99 | 63 | | 22 | May/16 | 15 | 199.45 | 201.52 | 199.86(0.19) | 201.19(0.11) | 202.34(0.25) | 202.97 | 0.7 | | 5 | 41(-4.5) | 50 | [9] | [18] | [2] | 84 | 37 | UT | 0.3 | HoldLong? | | (8) | 12 | -3 | 1 | 20 | 1.4,99 | 63 | | 23 | May/16 | 14 | 199.45 | 201.52 | 199.48(0.15) | 200.96(0.13) | 201.84(0.32) | 203.09 | 0.7 | | 5 | 46(2.1) | 50 | [7] | [22] | [8] | 90 | 113 | UT | 0.6 | OpenLong | | (10) | 15 | 9 | 7 | 20 | 1.6,100 | 63 | | 24 | May/16 | 13 | 199.45 | 201.52 | 199.18(0.15) | 200.69(0.08) | 201.19(0.18) | 202.72 | 0.7 | | 5 | 44(2) | 50 | [7] | [14] | [13] | 89 | 79 | UT | 0.7 | OpenLong | | (7) | 9 | 23 | 8 | 20 | 1.6,99 | 63 | | 25 | May/16 | 12 | 199.45 | 201.52 | 198.88(0.15) | 200.52(0.03) | 200.83(0.26) | 201.77 | 0.5 | | 5 | 42(0.5) | 50 | [7] | [16] | [10] | 80 | 69 | UT | 0.5 | HoldLong | | (6) | 12 | 16 | 10 | 20 | 1.4,95 | 63 | | | | |
| 26 | May/16 | 11 | 199.45 | 201.52 | 198.58(0.08) | 200.46(0.18) | 200.3(0.12) | 201.13 | 0.3 | | 5 | 41(1.4) | 40 | [4] | [12] | [4] | 70 | 82 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | 2 | -19 | 1.3,87 | 63 | | 27 | May/16 | 10 | 199.45 | 201.52 | 198.42(0.06) | 200.09(0.28) | 200.3(0) | 200.54 | 0.2 | | 5 | 40(1.3) | 45 | [3] | [9] | [4] | 64 | 54 | UT | 0.2 | OpenLong | | (4) | 0 | 19 | 7 | -20 | 1.1,86 | 63 | | 28 | May/16 | 9 | 199.45 | 201.52 | 198.31(0.01) | 199.54(0.13) | 200.06(-0.06) | 199.79 | 0.1 | | 5 | 39(0.2) | 0 | [1] | [2] | [-11] | 49 | 46 | CR | -0.1 | HoldShort? | | (2) | -3 | -29 | -2 | -17 | 0.8,79 | 63 | | 29 | May/13 | 15 | 199.15 | 200.79 | 198.3(0.08) | 199.29(0.18) | 200.06(0) | 200.96 | 0.4 | | 5 | 38(2.6) | 50 | [4] | [7] | [15] | 64 | 53 | UT | 0.4 | OpenLong? | | (3) | 0 | 42 | -5 | 20 | 1.4,79 | 55 | | 30 | May/13 | 14 | 199.15 | 200.79 | 198.15(0.05) | 198.94(0.06) | 200.19(-0.23) | 199.28 | 0 | | 5 | 36(-0.2) | 10 | [2] | [-7] | [-6] | 42 | -45 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -13 | -5 | 0.6,77 | 55 | | | | |
| 31 | May/13 | 13 | 199.15 | 200.79 | 198.06(0.06) | 198.82(0.14) | 200.66(0.26) | 199.69 | 0.1 | | 5 | 36(1) | 25 | [3] | [19] | [-10] | 56 | 84 | CR | -0.5 | HoldShort | | (4) | 13 | -24 | -11 | 4 | 0.9,83 | 55 | | 32 | May/13 | 12 | 199.15 | 200.79 | 197.95(0.09) | 198.54(0.27) | 200.13(0.55) | 200.68 | 0.3 | | 5 | 35(2) | 50 | [4] | [36] | [5] | 80 | 186 | UT | 0.3 | OpenLong | | (4) | 26 | 9 | 2 | 16 | 1.6,90 | 55 | | 33 | May/13 | 11 | 199.15 | 200.79 | 197.78(0.11) | 198(0.16) | 199.03(0.31) | 200.32 | 0.2 | | 5 | 33(1.5) | 50 | [5] | [22] | [3] | 82 | 98 | UT | 0.8 | OpenLong | | (5) | 15 | -19 | 33 | 20 | 1.5,94 | 55 | | 34 | May/13 | 10 | 199.15 | 200.79 | 197.57(0.09) | 197.68(0.24) | 198.41(0.38) | 201.11 | 0.4 | | 5 | 31(5.3) | 50 | [4] | [27] | [13] | 90 | 186 | UT | 1.7 | OpenLong | | (6) | 18 | -4 | 49 | 20 | 2.3,82 | 55 | | 35 | May/13 | 9 | 199.15 | 200.79 | 197.39(0.05) | 197.21(0.26) | 197.65(0.34) | 201.29 | 0.4 | | 5 | 26(4.5) | 50 | [2] | [25] | [45] | 75 | 234 | UT | 2.8 | OpenLong? | | (5) | 16 | 101 | 27 | 20 | 3,50 | 55 | | | | |
| 36 | May/12 | 15 | 198.9 | 199.71 | 197.29(-0.13) | 196.7(-0.03) | 196.98(0.01) | 197.24 | -0.3 | | 3 | 22(-8.1) | 15 | [-6] | [-1] | [19] | -18 | 129 | RG | 0.2 | Wait? | | (-3) | 1 | 53 | -4 | 20 | -0,32 | 50 | | 37 | May/12 | 14 | 198.9 | 199.71 | 197.54(-0.21) | 196.76(-0.18) | 196.96(-0.04) | 195.13 | -0.7 | | 3 | 30(-6.7) | -50 | [-10] | [-8] | [-21] | -56 | 72 | DT | -1.2 | OpenShort | | (-9) | -2 | -52 | -11 | -20 | -1.6,34 | 50 | | 38 | May/12 | 13 | 198.9 | 199.71 | 197.95(-0.11) | 197.12(-0.09) | 197.03(0.06) | 197.22 | -0.3 | | 3 | 36(-4.3) | -10 | [-5] | [0] | [1] | -6 | 79 | UR | 0.1 | SmallShort | | (-8) | 3 | -10 | 14 | 20 | -0.4,54 | 50 | | 39 | May/12 | 12 | 198.9 | 199.71 | 198.17(-0.12) | 197.29(-0.05) | 196.91(0.05) | 197.61 | -0.3 | | 3 | 41(-2.6) | -10 | [-6] | [1] | [5] | -5 | 97 | UR | 0.3 | SmallShort | | (-6) | 2 | -2 | 25 | 14 | -0.3,53 | 50 | | 40 | May/12 | 11 | 198.9 | 199.71 | 198.4(-0.12) | 197.39(0.06) | 196.82(0.22) | 197.7 | -0.2 | | 3 | 43(-3.8) | 5 | [-6] | [11] | [8] | -24 | 128 | UR | 0.4 | SmallShort | | (-5) | 11 | 16 | 13 | 3 | -0.3,34 | 50 | | | | |
| 41 | May/12 | 10 | 198.9 | 199.71 | 198.63(-0.11) | 197.28(-0.05) | 196.39(-0.1) | 197.07 | -0.4 | | 3 | 47(-0.4) | 20 | [-5] | [-6] | [17] | -48 | 1 | RG | 0.3 | Wait | | (-7) | -5 | 46 | 6 | 2 | -0.7,20 | 50 | | 42 | May/12 | 9 | 198.9 | 199.71 | 198.85(-0.14) | 197.38(-0.09) | 196.58(-0.32) | 195.26 | -0.7 | | 3 | 48(1.9) | -45 | [-7] | [-18] | [-21] | -79 | -121 | DT | -0.6 | OpenShort? | | (-8) | -15 | -47 | -3 | -20 | -1.5,9 | 50 | | 43 | May/11 | 15 | 198.67 | 199.27 | 199.13(-0.08) | 197.55(0.06) | 197.22(-0.22) | 197.11 | -0.3 | | 1 | 46(1.3) | -10 | [-4] | [-10] | [-0] | -63 | -76 | DT | -0 | OpenShort? | | (-5) | -11 | 9 | -8 | -20 | -0.9,10 | 41 | | 44 | May/11 | 14 | 198.67 | 199.27 | 199.28(-0.1) | 197.44(-0.08) | 197.65(-0.17) | 196.74 | -0.4 | | 1 | 44(1.7) | -10 | [-5] | [-11] | [4] | -67 | -74 | DP | -0.4 | OpenShort | | (-5) | -8 | 21 | -13 | -12 | -1.1,11 | 41 | | 45 | May/11 | 13 | 198.67 | 199.27 | 199.48(-0.08) | 197.59(-0.16) | 197.99(-0.11) | 195.92 | -0.5 | | 1 | 43(2.8) | -30 | [-4] | [-10] | [-20] | -71 | -129 | DT | -1 | OpenShort | | (-6) | -5 | -47 | -15 | -20 | -1.6,19 | 41 | | | | |
| 46 | May/11 | 12 | 198.67 | 199.27 | 199.64(-0.06) | 197.9(-0.21) | 198.21(0.02) | 197.79 | -0.2 | | 1 | 40(0.6) | -5 | [-3] | [-4] | [-2] | -38 | -25 | RG | -0.2 | Wait | | (-2) | 1 | -19 | 5 | 20 | -0.9,35 | 41 | | 47 | May/11 | 11 | 198.67 | 199.27 | 199.76(-0.05) | 198.31(-0.23) | 198.17(0.15) | 198.54 | -0 | | 1 | 39(0.3) | 10 | [-2] | [1] | [-0] | -29 | 25 | RG | 0.2 | Wait | | (-3) | 7 | -22 | 14 | 20 | -0.6,36 | 41 | | 48 | May/11 | 10 | 198.67 | 199.27 | 199.86(-0.02) | 198.77(-0.11) | 197.87(0.39) | 199.42 | 0.1 | | 1 | 39(-0.9) | 35 | [-1] | [16] | [13] | -26 | 95 | UR | 0.8 | SmallShort | | (-2) | 19 | 32 | -9 | 20 | -0.2,29 | 41 | | 49 | May/11 | 9 | 198.67 | 199.27 | 199.9(-0.06) | 198.98(-0.22) | 197.1(-0.05) | 198.13 | -0.1 | | 1 | 40(1.5) | 10 | [-3] | [-8] | [7] | -52 | -44 | RG | 0.5 | Wait? | | (-4) | -2 | 28 | -17 | 7 | -0.9,21 | 41 | | 50 | May/10 | 15 | 198.54 | 199.22 | 200.03(-0.1) | 199.41(-0.29) | 197.2(-0.22) | 197.02 | -0.3 | | 2 | 38(3.5) | -25 | [-5] | [-17] | [-13] | -72 | -106 | DT | -0.1 | OpenShort? | | (-4) | -11 | -20 | -24 | -20 | -1.5,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|