|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $203.2700 One month high (close): $228.6000
CMI Daily Change: -1.24% Daily StdDev 1.48% CMI EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $203.27(-1.24%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 220.7 | 216.67 | 208.07(-0.36) | 202.49(-0.23) | 200.96(0.18) | 203.22 | -2.7 | | -18 | 100(-4.6) | -40 | [-24] | [-8] | [30] | -56 | 148 | DP | 0.4 | OpenShort? | | (-28) | 12 | 67 | 9 | 20 | -0.8,14 | 20 | Sample size 50 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 202.49(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 208.07(hourly_sma_20 2.39%) 216.67(daily_ema_10 6.62%) 220.7(daily_ema_20 8.6%)
|
| | | 2 | Feb/24 | 14 | 220.7 | 216.67 | 208.83(-0.4) | 202.95(-0.29) | 200.6(0.07) | 201.36 | -3 | | -18 | 104(-0.7) | -50 | [-27] | [-19] | [15] | -71 | 29 | DP | 0.1 | OpenShort | | (-31) | 5 | 41 | 8 | 2 | -1.1,7 | 20 | | 3 | Feb/24 | 13 | 220.7 | 216.67 | 209.67(-0.43) | 203.54(-0.46) | 200.45(-0.59) | 200.22 | -3.2 | | -18 | 105(1.9) | -50 | [-29] | [-70] | [-4] | -81 | -186 | DT | -0 | OpenShort | | (-32) | -40 | -11 | 4 | -17 | -1.4,4 | 20 | | 4 | Feb/24 | 12 | 220.7 | 216.67 | 210.58(-0.41) | 204.48(-0.65) | 201.64(-0.55) | 200.53 | -3.1 | | -18 | 103(4.1) | -50 | [-28] | [-73] | [14] | -84 | -226 | DP | -0.2 | OpenShort | | (-33) | -37 | 38 | 8 | 1 | -1.5,4 | 20 | | 5 | Feb/24 | 11 | 220.7 | 216.67 | 211.44(-0.44) | 205.81(-0.74) | 202.76(-0.61) | 199.49 | -3.3 | | -18 | 99(6.8) | -50 | [-30] | [-80] | [-30] | -96 | -302 | DT | -0.5 | OpenShort | | (-33) | -41 | -76 | -2 | -20 | -1.9,2 | 20 | | | | |
| 6 | Feb/24 | 10 | 220.7 | 216.67 | 212.37(-0.41) | 207.35(-0.62) | 204.01(-0.63) | 201.61 | -3 | | -18 | 92(5.6) | -50 | [-28] | [-77] | [9] | -92 | -274 | DP | -0.4 | OpenShort | | (-30) | -43 | 41 | 1 | -20 | -1.8,3 | 20 | | 7 | Feb/24 | 9 | 220.7 | 216.67 | 213.25(-0.48) | 208.64(-0.74) | 205.3(-0.65) | 200.48 | -3.1 | | -18 | 87(9.5) | -50 | [-32] | [-84] | [-76] | -107 | -305 | DT | -0.9 | HoldShort? | | (-33) | -44 | -196 | -2 | -20 | -2.3,1 | 20 | | 8 | Feb/23 | 15 | 221.9 | 218.98 | 214.27(-0.31) | 210.19(-0.53) | 206.64(-0.32) | 206.07 | -3.1 | | -15 | 77(-15.9) | -50 | [-21] | [-50] | [-1] | -89 | -166 | DT | -0.1 | HoldShort? | | (-26) | -22 | 1 | 4 | -20 | -1.6,1 | 23 | | 9 | Feb/23 | 14 | 221.9 | 218.98 | 214.93(-0.29) | 211.32(-0.52) | 207.31(-0.74) | 206.04 | -3.1 | | -15 | 93(8.3) | -50 | [-20] | [-78] | [-2] | -95 | -312 | DT | -0.3 | OpenShort | | (-23) | -50 | 5 | 8 | -20 | -1.9,3 | 23 | | 10 | Feb/23 | 13 | 221.9 | 218.98 | 215.55(-0.32) | 212.42(-0.59) | 208.86(-0.88) | 205.89 | -3.1 | | -15 | 85(10.9) | -50 | [-22] | [-91] | [-32] | -102 | -358 | DT | -0.7 | HoldShort | | (-23) | -60 | -77 | 6 | -20 | -2.2,3 | 23 | | | | |
| 11 | Feb/23 | 12 | 221.9 | 218.98 | 216.24(-0.31) | 213.67(-0.47) | 210.72(-0.58) | 208.09 | -2.7 | | -15 | 74(5) | -50 | [-21] | [-66] | [5] | -102 | -227 | BT | -0.7 | OpenLong | | (-20) | -39 | 35 | -1 | -20 | -2.2,3 | 23 | | 12 | Feb/23 | 11 | 221.9 | 218.98 | 216.91(-0.37) | 214.68(-0.52) | 211.94(-0.86) | 207.09 | -2.9 | | -15 | 69(12.6) | -50 | [-25] | [-88] | [-41] | -120 | -305 | DT | -1.4 | HoldShort | | (-25) | -58 | -84 | -10 | -20 | -2.8,0 | 23 | | 13 | Feb/23 | 10 | 221.9 | 218.98 | 217.71(-0.29) | 215.81(-0.43) | 213.78(-0.78) | 209.53 | -2.4 | | -15 | 56(11.9) | -50 | [-20] | [-78] | [-57] | -120 | -292 | DT | -1.5 | HoldShort | | (-23) | -53 | -141 | -6 | -20 | -2.9,3 | 23 | | 14 | Feb/23 | 9 | 221.9 | 218.98 | 218.34(-0.15) | 216.74(-0.15) | 215.47(-0.24) | 213.68 | -1.6 | | -15 | 44(2.4) | -50 | [-10] | [-30] | [-21] | -100 | -126 | DT | -0.8 | HoldShort? | | (-14) | -16 | -46 | -3 | -20 | -2.1,3 | 23 | | 15 | Feb/22 | 15 | 223.02 | 220.87 | 218.67(-0.11) | 217.07(-0.14) | 215.98(-0.27) | 215.06 | -2.2 | | -10 | 42(-14.7) | -50 | [-7] | [-28] | [2] | -90 | -130 | DP | -0.4 | OpenShort? | | (-10) | -18 | 16 | -6 | -20 | -1.7,3 | 32 | | | | |
| 16 | Feb/22 | 14 | 223.02 | 220.87 | 218.91(-0.22) | 217.37(-0.23) | 216.56(-0.42) | 214.58 | -2.4 | | -10 | 57(1.9) | -50 | [-16] | [-46] | [-20] | -102 | -87 | DT | -1 | HoldShort | | (-9) | -30 | -44 | -7 | -20 | -2.2,3 | 32 | | 17 | Feb/22 | 13 | 223.02 | 220.87 | 219.39(-0.15) | 217.88(-0.22) | 217.48(-0.18) | 215.9 | -2 | | -10 | 55(0.2) | -50 | [-11] | [-27] | [-20] | -92 | -56 | DT | -0.8 | HoldShort | | (-14) | -13 | -52 | -9 | -15 | -1.8,3 | 32 | | 18 | Feb/22 | 12 | 223.02 | 220.87 | 219.73(-0.08) | 218.35(-0.08) | 217.87(-0.06) | 217.47 | -1.6 | | -10 | 54(1) | -50 | [-6] | [-12] | [5] | -73 | -37 | DP | -0.2 | OpenShort | | (-9) | -4 | 18 | -4 | -9 | -1.2,7 | 32 | | 19 | Feb/22 | 11 | 223.02 | 220.87 | 219.91(-0.11) | 218.53(-0.08) | 218(-0.11) | 216.92 | -1.7 | | -10 | 53(3.7) | -50 | [-8] | [-16] | [-18] | -80 | -59 | DT | -0.6 | OpenShort | | (-7) | -8 | -43 | -0 | -20 | -1.6,10 | 32 | | 20 | Feb/22 | 10 | 223.02 | 220.87 | 220.15(-0.06) | 218.71(-0.03) | 218.23(0.06) | 218.23 | -1.3 | | -10 | 50(-0.5) | -50 | [-4] | [-1] | [-4] | -66 | -15 | DT | 0 | OpenShort | | (-5) | 4 | -12 | 4 | -1 | -1.1,12 | 32 | | | | |
| 21 | Feb/22 | 9 | 223.02 | 220.87 | 220.29(-0.11) | 218.77(-0.16) | 218.11(-0.08) | 218.6 | -1.2 | | -10 | 50(-0.8) | -50 | [-8] | [-17] | [10] | -61 | 10 | DP | 0.3 | OpenShort? | | (-6) | -6 | 20 | 10 | 20 | -0.9,12 | 32 | | 22 | Feb/18 | 15 | 223.56 | 222.14 | 220.53(-0.14) | 219.13(-0.21) | 218.29(-0.25) | 218.02 | -2 | | -6 | 51(-16.7) | -50 | [-10] | [-31] | [-3] | -79 | -34 | DT | -0.1 | HoldShort? | | (-9) | -18 | -9 | -1 | 8 | -1.4,6 | 48 | | 23 | Feb/18 | 14 | 223.56 | 222.14 | 220.85(-0.09) | 219.6(-0.15) | 218.83(-0.1) | 218.3 | -1.9 | | -6 | 68(2.4) | -45 | [-6] | [-17] | [6] | -79 | -57 | DP | -0.3 | OpenShort | | (-11) | -7 | 22 | -6 | -8 | -1.3,4 | 48 | | 24 | Feb/18 | 13 | 223.56 | 222.14 | 221.05(-0.11) | 219.93(-0.16) | 219.05(-0.08) | 217.65 | -2.1 | | -6 | 65(5.9) | -50 | [-8] | [-16] | [-14] | -90 | -62 | DT | -0.8 | OpenShort | | (-8) | -6 | -23 | -15 | -20 | -1.8,5 | 48 | | 25 | Feb/18 | 12 | 223.56 | 222.14 | 221.3(-0.1) | 220.28(-0.08) | 219.22(-0.1) | 218.34 | -1.9 | | -6 | 59(3.2) | -50 | [-7] | [-14] | [-12] | -75 | -57 | DT | -0.5 | OpenShort | | (-7) | -7 | -26 | 2 | -20 | -1.8,20 | 48 | | | | |
| 26 | Feb/18 | 11 | 223.56 | 222.14 | 221.53(-0.1) | 220.45(-0.21) | 219.44(-0.25) | 219.13 | -1.6 | | -6 | 56(2) | -50 | [-7] | [-30] | [-16] | -62 | -73 | DT | -0.2 | OpenShort | | (-7) | -18 | -54 | 12 | 2 | -1.5,26 | 48 | | 27 | Feb/18 | 10 | 223.56 | 222.14 | 221.75(-0.03) | 220.91(-0.07) | 220(-0.13) | 220.77 | -1 | | -6 | 54(-1.4) | -15 | [-2] | [-15] | [18] | -44 | -43 | DP | 0.5 | OpenShort | | (-4) | -9 | 45 | 10 | 15 | -0.6,21 | 48 | | 28 | Feb/18 | 9 | 223.56 | 222.14 | 221.81(-0.08) | 221.06(-0.1) | 220.28(-0.24) | 219.42 | -1.5 | | -6 | 56(5.1) | -50 | [-6] | [-25] | [5] | -81 | -89 | DP | -0.5 | OpenShort? | | (-6) | -17 | 36 | -23 | -20 | -1.5,7 | 48 | | 29 | Feb/17 | 15 | 223.86 | 223.19 | 221.98(-0.1) | 221.29(-0.14) | 220.81(-0.25) | 218.35 | -2.1 | | -5 | 51(6.1) | -50 | [-7] | [-27] | [-23] | -99 | -123 | DT | -1.7 | OpenShort? | | (-7) | -18 | -37 | -34 | -20 | -2.5,14 | 49 | | 30 | Feb/17 | 14 | 223.86 | 223.19 | 221.98(0) | 221.59(-0.11) | 221.36(-0.05) | 219.48 | -1.7 | | -5 | 44(-0.1) | -50 | [0] | [-10] | [-31] | -75 | -132 | DR | -1.6 | HoldShort | | (-6) | -4 | -77 | -13 | -20 | -2.4,35 | 49 | | | | |
| 31 | Feb/17 | 13 | 223.86 | 223.19 | 222.21(0.07) | 221.83(-0.05) | 221.48(-0.16) | 221.83 | -0.8 | | -5 | 45(-9.6) | -25 | [5] | [-14] | [-9] | -12 | -126 | DR | 0.3 | OpenShort | | (4) | -11 | -32 | 5 | 12 | -0.3,46 | 49 | | 32 | Feb/17 | 12 | 223.86 | 223.19 | 222.05(0.06) | 221.94(-0.06) | 221.83(0.01) | 222.8 | -0.4 | | -5 | 54(-1.8) | 15 | [4] | [-3] | [18] | 3 | -25 | RG | 0.7 | Wait | | (7) | 1 | 40 | 8 | 20 | 0.5,40 | 49 | | 33 | Feb/17 | 11 | 223.86 | 223.19 | 221.91(0.05) | 222.08(-0.04) | 221.8(0.02) | 221.58 | -0.9 | | -5 | 56(-3.9) | -5 | [4] | [-2] | [1] | -36 | -54 | RG | -0.2 | Wait | | (3) | 1 | 19 | -26 | -8 | -0.2,19 | 49 | | 34 | Feb/17 | 10 | 223.86 | 223.19 | 221.8(0.05) | 222.16(-0.05) | 221.8(0) | 221.01 | -1.1 | | -5 | 60(-5.5) | 15 | [4] | [-3] | [6] | -28 | -88 | RG | -0.5 | Wait | | (3) | 0 | 31 | -17 | -20 | -0.5,35 | 49 | | 35 | Feb/17 | 9 | 223.86 | 223.19 | 221.8(0) | 222.28(-0.15) | 221.76(-0.18) | 220.06 | -1.5 | | -5 | 65(0.1) | -50 | [0] | [-21] | [-42] | -22 | -114 | DR | -1 | OpenShort? | | (2) | -13 | -114 | -5 | -20 | -1,53 | 49 | | | | |
| 36 | Feb/16 | 15 | 224.28 | 224.06 | 221.68(0.01) | 222.61(0.01) | 222.17(0.06) | 223.59 | -0.3 | | -3 | 65(3.8) | -10 | [1] | [4] | [12] | 43 | 95 | RG | 0.8 | SmallShort? | | (7) | 4 | 22 | 13 | 20 | 1.1,65 | 49 | | 37 | Feb/16 | 14 | 224.28 | 224.06 | 221.65(0.02) | 222.59(0.01) | 222.04(-0.14) | 222.93 | -0.5 | | -3 | 61(0.8) | 5 | [1] | [-10] | [19] | 23 | 6 | RG | 0.5 | Wait | | (-0) | -10 | 55 | -1 | 6 | 0.8,53 | 49 | | 38 | Feb/16 | 13 | 224.28 | 224.06 | 221.6(-0.02) | 222.56(-0.04) | 222.35(-0.1) | 221.24 | -1.1 | | -3 | 61(-0.1) | -35 | [-1] | [-10] | [-5] | -6 | -26 | DT | -0.7 | OpenShort | | (-1) | -7 | 0 | -18 | -20 | -0.2,49 | 49 | | 39 | Feb/16 | 12 | 224.28 | 224.06 | 221.64(-0.08) | 222.66(-0.08) | 222.57(-0.11) | 221.23 | -1.1 | | -3 | 61(-4) | -50 | [-6] | [-13] | [-12] | 4 | 32 | DT | -0.8 | OpenShort | | (-1) | -8 | -20 | -20 | -20 | -0.2,59 | 49 | | 40 | Feb/16 | 11 | 224.28 | 224.06 | 221.81(-0.09) | 222.84(0.09) | 222.82(-0.13) | 221.86 | -0.9 | | -3 | 65(-7.4) | -50 | [-6] | [-9] | [-17] | 27 | 57 | DT | -0.5 | OpenShort | | (-4) | -9 | -38 | -1 | -20 | 0,77 | 49 | | | | |
| 41 | Feb/16 | 10 | 224.28 | 224.06 | 222.01(-0.06) | 222.63(0.2) | 223.12(-0.04) | 223.03 | -0.5 | | -3 | 72(-6.5) | -50 | [-4] | [2] | [-16] | 47 | 100 | RG | -0 | Wait | | (-4) | -3 | -45 | 6 | -20 | 0.5,84 | 49 | | 42 | Feb/16 | 9 | 224.28 | 224.06 | 222.01(0) | 222.19(0.21) | 223.2(0.2) | 224.43 | 0.1 | | -3 | 79(0.2) | 10 | [0] | [21] | [28] | 64 | 150 | UR | 0.6 | SmallShort? | | (-3) | 14 | 70 | 11 | 20 | 1.1,86 | 49 | | 43 | Feb/15 | 15 | 224.64 | 224.36 | 222.15(-0.02) | 221.73(0.13) | 223.2(0) | 222.27 | -0.7 | | -4 | 78(19.1) | -30 | [-1] | [3] | [-2] | 31 | 29 | RG | -0.2 | Wait? | | (-4) | 0 | -6 | 2 | -9 | 0.1,78 | 44 | | 44 | Feb/15 | 14 | 224.64 | 224.36 | 222.2(-0.03) | 221.44(0.16) | 222.76(-0.05) | 222.45 | -0.6 | | -4 | 59(-0.7) | -40 | [-2] | [0] | [-6] | 28 | 26 | DT | -0.1 | OpenShort | | (-1) | -4 | -22 | 6 | -3 | 0.1,75 | 44 | | 45 | Feb/15 | 13 | 224.64 | 224.36 | 222.27(-0.02) | 221.08(0.16) | 222.87(0.33) | 223.12 | -0.4 | | -4 | 60(-1.1) | -15 | [-1] | [27] | [3] | 32 | 141 | UR | 0.1 | SmallShort | | (-1) | 23 | -8 | 15 | 20 | 0.4,72 | 44 | | | | |
| 46 | Feb/15 | 12 | 224.64 | 224.36 | 222.32(-0.05) | 220.73(0.01) | 222.13(0.43) | 223.37 | -0.4 | | -4 | 61(-2.5) | -0 | [-4] | [28] | [17] | 25 | 203 | UR | 0.6 | SmallShort | | (-1) | 31 | 25 | 17 | 20 | 0.5,62 | 44 | | 47 | Feb/15 | 11 | 224.64 | 224.36 | 222.43(-0.1) | 220.71(0.03) | 221.18(0.22) | 222.61 | -0.6 | | -4 | 64(-5.7) | -25 | [-7] | [13] | [12] | 9 | 162 | UR | 0.6 | SmallShort | | (-5) | 16 | 11 | 26 | 20 | 0.1,56 | 44 | | 48 | Feb/15 | 10 | 224.64 | 224.36 | 222.65(-0.11) | 220.64(0.01) | 220.7(0.26) | 222.27 | -0.7 | | -4 | 69(-4.9) | -50 | [-8] | [15] | [-4] | -13 | 151 | RG | 0.6 | Wait | | (-8) | 18 | -22 | -4 | 20 | -0.2,42 | 44 | | 49 | Feb/15 | 9 | 224.64 | 224.36 | 222.89(-0.1) | 220.62(-0.07) | 220.12(0.38) | 222.93 | -0.5 | | -4 | 74(-4.9) | -5 | [-7] | [21] | [43] | -25 | 192 | UR | 1 | SmallShort? | | (-7) | 27 | 111 | -8 | 20 | 0,25 | 44 | | 50 | Feb/14 | 15 | 225.27 | 224.69 | 223.11(-0.13) | 220.77(-0.27) | 219.28(-0.01) | 219.57 | -1.6 | | -6 | 79(2.8) | -50 | [-9] | [-14] | [9] | -69 | -36 | DP | 0.1 | OpenShort? | | (-13) | -1 | 33 | -23 | 20 | -1.2,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|