|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $217.5300 One month high (close): $237.5400
CMI Daily Change: -1.38% Daily StdDev 1.44% CMI EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $220.99(-1.38%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 228.21 | 227.35 | 224.24(-0.24) | 220.06(-0.34) | 218.69(0.26) | 219.23 | -1.6 | | -4 | 86(-0.2) | -35 | [-17] | [-1] | [11] | -55 | 98 | DP | 0.1 | OpenShort? | | (-16) | 18 | 18 | 9 | 20 | -1.1,23 | 31 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces: 228.21(daily_ema_20 4.1%)
Down Forces:
Support Levels:
Resistance Levels: 220.06(hourly_sma_10 0.38%) 224.24(hourly_sma_20 2.29%) 227.35(weak_daily_ema_10 3.7%)
|
| | | 2 | Jan/28 | 14 | 228.21 | 227.35 | 224.77(-0.2) | 220.8(-0.45) | 218.12(-0.04) | 218.65 | -1.8 | | -4 | 86(3.2) | -50 | [-14] | [-25] | [-10] | -63 | -72 | DT | 0.1 | OpenShort | | (-17) | -3 | -41 | 13 | 20 | -1.3,20 | 31 | | 3 | Jan/28 | 13 | 228.21 | 227.35 | 225.23(-0.17) | 221.79(-0.38) | 218.2(-0.4) | 220.01 | -1.5 | | -4 | 83(2.6) | -50 | [-12] | [-47] | [20] | -64 | -156 | DP | 0.4 | OpenShort | | (-13) | -28 | 47 | 16 | 20 | -1.2,16 | 31 | | 4 | Jan/28 | 12 | 228.21 | 227.35 | 225.61(-0.15) | 222.64(-0.42) | 219.07(-0.43) | 218.46 | -1.8 | | -4 | 80(5.4) | -50 | [-10] | [-50] | [11] | -83 | -276 | DP | -0.1 | OpenShort | | (-14) | -30 | 41 | 4 | -20 | -1.6,7 | 31 | | 5 | Jan/28 | 11 | 228.21 | 227.35 | 225.96(-0.1) | 223.59(-0.38) | 220.01(-0.65) | 217.12 | -2 | | -4 | 75(7.2) | -50 | [-7] | [-63] | [-6] | -103 | -456 | DT | -0.7 | HoldShort | | (-13) | -45 | 21 | -15 | -20 | -2.2,2 | 31 | | | | |
| 6 | Jan/28 | 10 | 228.21 | 227.35 | 226.18(-0.03) | 224.45(-0.56) | 221.44(-0.93) | 216.43 | -2.2 | | -4 | 68(2.7) | -50 | [-2] | [-88] | [-42] | -111 | -642 | DT | -1.4 | HoldShort | | (-7) | -65 | -82 | -22 | -20 | -2.6,4 | 31 | | 7 | Jan/28 | 9 | 228.21 | 227.35 | 226.24(0.04) | 225.71(-0.45) | 223.51(-0.83) | 219.12 | -1.7 | | -4 | 65(-3.4) | -30 | [3] | [-76] | [-64] | -96 | -568 | DR | -1.2 | HoldShort? | | (3) | -58 | -152 | -28 | -20 | -2,4 | 31 | | 8 | Jan/27 | 15 | 228.15 | 228.84 | 226.15(0.12) | 226.74(-0.23) | 225.38(-0.38) | 224.23 | -0.7 | | 1 | 68(-3.1) | 40 | [8] | [-34] | [2] | -59 | -303 | RG | -0.3 | Wait? | | (10) | -26 | 25 | -27 | -20 | -0.5,4 | 43 | | 9 | Jan/27 | 14 | 228.15 | 228.84 | 225.87(0.02) | 227.26(-0.26) | 226.23(-0.42) | 223.38 | -0.8 | | 1 | 71(-0.5) | -25 | [1] | [-38] | [-17] | -44 | -236 | DR | -0.7 | OpenShort | | (8) | -28 | -17 | -34 | -20 | -0.6,21 | 43 | | 10 | Jan/27 | 13 | 228.15 | 228.84 | 225.83(0.09) | 227.85(-0.26) | 227.19(-0.14) | 223.97 | -0.7 | | 1 | 72(-3.5) | -0 | [6] | [-18] | [-35] | -12 | -206 | DR | -0.8 | OpenShort | | (2) | -9 | -79 | -20 | -20 | -0.5,51 | 43 | | | | |
| 11 | Jan/27 | 12 | 228.15 | 228.84 | 225.62(0.16) | 228.44(-0.14) | 227.5(-0.19) | 226.64 | -0.3 | | 1 | 75(-3.2) | 10 | [11] | [-16] | [-23] | 23 | -159 | DR | -0.2 | OpenShort | | (11) | -13 | -59 | -9 | -20 | 0.2,68 | 43 | | 12 | Jan/27 | 11 | 228.15 | 228.84 | 225.26(0.23) | 228.75(0.04) | 227.93(-0.06) | 228.66 | 0.1 | | 1 | 79(-2.6) | 40 | [15] | [-0] | [3] | 57 | -96 | UT | 0.2 | OpenLong | | (14) | -4 | 7 | 5 | -8 | 0.8,87 | 43 | | 13 | Jan/27 | 10 | 228.15 | 228.84 | 224.75(0.2) | 228.65(0.04) | 228.07(-0.07) | 228.4 | 0 | | 1 | 81(-0.8) | 35 | [13] | [-1] | [-0] | 49 | -59 | RG | 0.1 | Wait | | (15) | -5 | 7 | -8 | -16 | 0.8,79 | 43 | | 14 | Jan/27 | 9 | 228.15 | 228.84 | 224.3(0.18) | 228.55(0.09) | 228.24(-0.12) | 228.15 | 0 | | 1 | 82(-0.5) | 50 | [12] | [-3] | [22] | 51 | -42 | RG | -0 | Wait? | | (13) | -8 | 80 | -9 | -20 | 0.8,81 | 43 | | 15 | Jan/26 | 15 | 227.96 | 229.64 | 223.89(0.13) | 228.34(0.18) | 228.52(-0.39) | 225.44 | -0.4 | | 4 | 82(2.5) | 0 | [9] | [-19] | [-47] | 42 | -159 | DR | -0.7 | OpenShort? | | (9) | -26 | -103 | -13 | -20 | 0.3,84 | 51 | | | | |
| 16 | Jan/26 | 14 | 227.96 | 229.64 | 223.6(0.13) | 227.93(0.52) | 229.42(-0.06) | 228.96 | 0.2 | | 4 | 80(3) | 35 | [9] | [14] | [-12] | 73 | 96 | CR | -0.1 | HoldShort | | (15) | -4 | -17 | -4 | -20 | 1.1,95 | 51 | | 17 | Jan/26 | 13 | 227.96 | 229.64 | 223.31(0.11) | 226.76(0.52) | 229.55(0.14) | 229.55 | 0.3 | | 4 | 77(3.3) | 50 | [7] | [27] | [-1] | 79 | 205 | CR | 0 | OpenShort | | (9) | 9 | 4 | -5 | -20 | 1.3,96 | 51 | | 18 | Jan/26 | 12 | 227.96 | 229.64 | 223.07(0.1) | 225.58(0.49) | 229.24(0.17) | 229.41 | 0.2 | | 4 | 74(3.7) | 50 | [7] | [28] | [2] | 81 | 223 | UT | 0 | OpenLong | | (8) | 11 | 5 | -6 | 17 | 1.4,96 | 51 | | 19 | Jan/26 | 11 | 227.96 | 229.64 | 222.85(0.08) | 224.47(0.29) | 228.86(0.28) | 229.24 | 0.2 | | 4 | 70(3.2) | 50 | [5] | [28] | [2] | 86 | 279 | UT | 0.1 | OpenLong | | (6) | 19 | -13 | -1 | 20 | 1.5,98 | 51 | | 20 | Jan/26 | 10 | 227.96 | 229.64 | 222.67(0.1) | 223.83(0.5) | 228.22(0.86) | 229.7 | 0.3 | | 4 | 67(5.7) | 50 | [7] | [74] | [6] | 94 | 435 | UT | 0.4 | OpenLong | | (7) | 57 | -6 | 6 | 20 | 1.8,99 | 51 | | | | |
| 21 | Jan/26 | 9 | 227.96 | 229.64 | 222.45(0.07) | 222.72(0.42) | 226.27(1.03) | 229.91 | 0.3 | | 4 | 61(3.7) | 50 | [5] | [82] | [34] | 100 | 528 | UT | 1 | HoldLong? | | (5) | 68 | 60 | 24 | 20 | 2,100 | 51 | | 22 | Jan/25 | 15 | 227.61 | 230.32 | 222.29(0.06) | 221.78(0.43) | 223.97(0.95) | 227.87 | 0 | | 7 | 57(6.2) | 50 | [4] | [78] | [18] | 90 | 426 | UT | 1.1 | OpenLong? | | (3) | 63 | 7 | 44 | 20 | 1.6,100 | 50 | | 23 | Jan/25 | 14 | 227.61 | 230.32 | 222.29(0) | 220.82(0.37) | 221.87(0.85) | 227.61 | 0 | | 7 | 51(0.1) | 50 | [0] | [68] | [38] | 75 | 462 | UR | 1.8 | SmallShort | | (3) | 56 | 55 | 53 | 20 | 1.7,82 | 50 | | 24 | Jan/25 | 13 | 227.61 | 230.32 | 222.15(-0.09) | 220.01(0.28) | 220.01(0.3) | 225.74 | -0.3 | | 7 | 51(-6) | 30 | [-6] | [27] | [61] | 27 | 325 | UR | 1.8 | SmallShort | | (-3) | 20 | 139 | 32 | 20 | 1.1,49 | 50 | | 25 | Jan/25 | 12 | 227.61 | 230.32 | 222.36(-0.22) | 219.4(0.07) | 219.36(0.1) | 221.14 | -1 | | 7 | 57(-5.6) | 35 | [-15] | [5] | [42] | -42 | 195 | UR | 0.5 | SmallShort | | (-14) | 7 | 112 | 8 | 20 | -0.3,16 | 50 | | | | |
| 26 | Jan/25 | 11 | 227.61 | 230.32 | 222.84(-0.29) | 219.25(-0.27) | 219.15(-0.18) | 217.49 | -1.6 | | 7 | 63(-2.1) | -25 | [-19] | [-26] | [-3] | -83 | 3 | DT | -0.4 | HoldShort | | (-20) | -12 | -3 | -15 | 2 | -1.3,0 | 50 | | 27 | Jan/25 | 10 | 227.61 | 230.32 | 223.48(-0.31) | 219.85(-0.38) | 219.55(-0.2) | 217.58 | -1.6 | | 7 | 65(1) | -40 | [-21] | [-31] | [-9] | -70 | -2 | DT | -0.5 | OpenShort | | (-20) | -13 | -25 | 2 | -7 | -1.4,15 | 50 | | 28 | Jan/25 | 9 | 227.61 | 230.32 | 224.18(-0.23) | 220.68(-0.25) | 220(-0.01) | 218.41 | -1.4 | | 7 | 64(-0.6) | -40 | [-15] | [-13] | [-41] | -66 | -35 | DT | -0.4 | OpenShort? | | (-19) | -1 | -125 | 5 | -3 | -1.4,19 | 50 | | 29 | Jan/24 | 15 | 227.15 | 230.83 | 224.7(-0.16) | 221.24(-0.11) | 220.02(0.27) | 222.6 | -0.7 | | 8 | 64(2.3) | 50 | [-11] | [10] | [38] | -39 | 137 | UR | 0.6 | SmallShort? | | (-11) | 18 | 87 | 18 | 20 | -0.5,24 | 59 | | 30 | Jan/24 | 14 | 227.15 | 230.83 | 225.07(-0.26) | 221.49(-0.3) | 219.42(0.04) | 219.73 | -1.1 | | 8 | 62(-0.7) | 0 | [-17] | [-13] | [2] | -75 | 30 | RG | 0.1 | Wait | | (-16) | 3 | 3 | 6 | 6 | -1.3,8 | 59 | | | | |
| 31 | Jan/24 | 13 | 227.15 | 230.83 | 225.66(-0.26) | 222.16(-0.28) | 219.33(-0.36) | 219.64 | -1.1 | | 8 | 63(1) | -5 | [-17] | [-39] | [11] | -81 | -101 | RG | 0.1 | Wait | | (-19) | -24 | 35 | 7 | -20 | -1.4,4 | 59 | | 32 | Jan/24 | 12 | 227.15 | 230.83 | 226.24(-0.29) | 222.78(-0.32) | 220.12(-0.56) | 218.5 | -1.3 | | 8 | 62(3.9) | -35 | [-19] | [-55] | [-16] | -93 | -190 | DT | -0.4 | OpenShort | | (-20) | -37 | -34 | 7 | -20 | -1.8,2 | 59 | | 33 | Jan/24 | 11 | 227.15 | 230.83 | 226.9(-0.26) | 223.5(-0.34) | 221.37(-0.47) | 219.62 | -1.1 | | 8 | 58(2.9) | -35 | [-17] | [-49] | [-4] | -93 | -177 | DT | -0.4 | OpenShort | | (-19) | -31 | -1 | 2 | -20 | -1.8,2 | 59 | | 34 | Jan/24 | 10 | 227.15 | 230.83 | 227.5(-0.26) | 224.27(-0.49) | 222.42(-0.54) | 219.66 | -1.1 | | 8 | 55(6.6) | -35 | [-17] | [-58] | [-1] | -102 | -216 | BT | -0.7 | OpenLong | | (-19) | -36 | 9 | -3 | -20 | -2.1,1 | 59 | | 35 | Jan/24 | 9 | 227.15 | 230.83 | 228.1(-0.26) | 225.37(-0.46) | 223.63(-0.6) | 219.36 | -1.1 | | 8 | 48(7.7) | -35 | [-17] | [-61] | [-50] | -115 | -270 | DT | -1.3 | HoldShort? | | (-18) | -40 | -125 | -10 | -20 | -2.6,0 | 59 | | | | |
| 36 | Jan/21 | 15 | 226.73 | 231.91 | 228.7(-0.25) | 226.42(-0.3) | 224.99(-0.21) | 223.55 | -0.5 | | 11 | 41(0.2) | -25 | [-17] | [-29] | [-13] | -98 | -32 | DT | -0.5 | HoldShort? | | (-13) | -14 | -31 | -4 | -20 | -1.9,0 | 61 | | 37 | Jan/21 | 14 | 226.73 | 231.91 | 229.28(-0.25) | 227.11(-0.25) | 225.46(-0.08) | 224.58 | -0.3 | | 11 | 40(-2.7) | -10 | [-17] | [-19] | [-8] | -93 | 31 | DT | -0.3 | HoldShort | | (-16) | -5 | -17 | -4 | -20 | -1.7,0 | 61 | | 38 | Jan/21 | 13 | 226.73 | 231.91 | 229.86(-0.24) | 227.67(-0.22) | 225.63(-0.23) | 225.14 | -0.2 | | 11 | 43(-0.9) | -10 | [-16] | [-28] | [-3] | -85 | -27 | DT | -0.2 | HoldShort | | (-17) | -15 | -2 | 3 | -20 | -1.6,5 | 61 | | 39 | Jan/21 | 12 | 226.73 | 231.91 | 230.41(-0.22) | 228.17(-0.21) | 226.15(-0.43) | 225.2 | -0.2 | | 11 | 44(0.8) | -25 | [-15] | [-40] | [-15] | -87 | -117 | DT | -0.3 | HoldShort | | (-17) | -29 | -38 | 6 | -20 | -1.7,6 | 61 | | 40 | Jan/21 | 11 | 226.73 | 231.91 | 230.92(-0.18) | 228.66(-0.21) | 227.12(-0.3) | 226.5 | -0 | | 11 | 43(0.3) | 5 | [-12] | [-31] | [6] | -82 | -85 | RG | -0.2 | Wait | | (-13) | -20 | 20 | 5 | -20 | -1.5,6 | 61 | | | | |
| 41 | Jan/21 | 10 | 226.73 | 231.91 | 231.34(-0.19) | 229.13(-0.24) | 227.8(-0.4) | 225.82 | -0.1 | | 11 | 43(2.9) | -15 | [-13] | [-39] | [-2] | -94 | -150 | DT | -0.7 | OpenShort | | (-14) | -27 | 9 | -7 | -20 | -1.8,1 | 61 | | 42 | Jan/21 | 9 | 226.73 | 231.91 | 231.77(-0.18) | 229.67(-0.27) | 228.71(-0.44) | 225.53 | -0.2 | | 11 | 40(5.8) | -25 | [-12] | [-42] | [-28] | -104 | -200 | DT | -1.1 | HoldShort? | | (-13) | -29 | -60 | -10 | -20 | -2.2,1 | 61 | | 43 | Jan/20 | 15 | 226.21 | 232.72 | 232.18(-0.16) | 230.29(-0.2) | 229.71(-0.22) | 227.57 | 0.2 | | 16 | 34(5) | -25 | [-11] | [-24] | [-29] | -96 | -95 | DT | -0.9 | OpenShort? | | (-9) | -15 | -73 | -7 | -20 | -1.9,2 | 65 | | 44 | Jan/20 | 14 | 226.21 | 232.72 | 232.55(-0.14) | 230.74(-0.04) | 230.21(0.01) | 230.07 | 0.5 | | 16 | 29(-1.4) | 5 | [-9] | [-3] | [-2] | -74 | 34 | RG | -0.1 | Wait | | (-7) | 1 | -4 | 3 | -9 | -1.1,4 | 65 | | 45 | Jan/20 | 13 | 226.21 | 232.72 | 232.87(-0.12) | 230.83(-0.07) | 230.18(-0.13) | 230.21 | 0.5 | | 16 | 31(0) | 0 | [-8] | [-13] | [-2] | -75 | -21 | RG | 0 | Wait | | (-10) | -9 | -6 | 4 | -7 | -1.2,5 | 65 | | | | |
| 46 | Jan/20 | 12 | 226.21 | 232.72 | 233.16(-0.11) | 231(-0.19) | 230.48(-0.07) | 230.41 | 0.6 | | 16 | 31(0.4) | 20 | [-7] | [-13] | [4] | -76 | -27 | RG | -0 | Wait | | (-8) | -5 | 4 | 6 | 20 | -1.2,4 | 65 | | 47 | Jan/20 | 11 | 226.21 | 232.72 | 233.42(-0.13) | 231.45(-0.25) | 230.63(-0.08) | 230.28 | 0.5 | | 16 | 30(-0.2) | 10 | [-9] | [-16] | [5] | -83 | -19 | RG | -0.2 | Wait | | (-8) | -5 | 9 | -1 | 19 | -1.4,2 | 65 | | 48 | Jan/20 | 10 | 226.21 | 232.72 | 233.73(-0.16) | 232.02(-0.3) | 230.82(-0.24) | 229.95 | 0.5 | | 16 | 30(2.2) | -30 | [-11] | [-28] | [-7] | -87 | -60 | DT | -0.4 | OpenShort | | (-10) | -16 | -4 | -29 | -7 | -1.6,3 | 65 | | 49 | Jan/20 | 9 | 226.21 | 232.72 | 234.1(-0.11) | 232.71(-0.2) | 231.38(-0.04) | 230.09 | 0.5 | | 16 | 28(1.7) | -10 | [-7] | [-11] | [-22] | -94 | -69 | DT | -0.6 | OpenShort? | | (-10) | -3 | -43 | -31 | -20 | -1.9,4 | 65 | | 50 | Jan/19 | 15 | 225.53 | 232.87 | 234.35(-0.06) | 233.18(-0.15) | 231.48(-0.01) | 231.57 | 0.7 | | 20 | 27(3.7) | 35 | [-4] | [-5] | [-3] | -79 | -63 | RG | 0 | Wait? | | (-6) | -1 | 9 | -26 | -16 | -1.4,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|