|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $252.0400 One month high (close): $264.3500
CMI Daily Change: 0.78% Daily StdDev 1.48% CMI EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $255.61(0.78%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 259.07 | 257.5 | 253.48(0.02) | 253.64(0.05) | 254.45(0.44) | 255.72 | -1.1 | | -4 | 54(-1.6) | -5 | [1] | [31] | [5] | 81 | 190 | RG | 0.7 | Wait? | | (2) | 30 | -8 | 27 | 20 | 1.3,98 | 41 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.64(weak_hourly_sma_10 -0.81%) 253.48(weak_hourly_sma_20 -0.88%)
Resistance Levels: 257.5(daily_ema_10 0.7%) 259.07(daily_ema_20 1.31%)
|
| | | 2 | May/4 | 14 | 259.07 | 257.5 | 253.42(-0.01) | 253.5(0.09) | 253.32(0.51) | 256.09 | -0.9 | | -4 | 55(0) | 0 | [-1] | [36] | [20] | 82 | 264 | UR | 1.6 | SmallShort | | (2) | 35 | 20 | 52 | 20 | 1.5,94 | 41 | | 3 | May/4 | 13 | 259.07 | 257.5 | 253.44(-0.02) | 253.28(0.1) | 252.05(0.07) | 255.22 | -1.2 | | -4 | 55(0.4) | -20 | [-1] | [7] | [18] | 44 | 113 | UR | 1.8 | SmallShort | | (-2) | 5 | 25 | 43 | 20 | 1,69 | 41 | | 4 | May/4 | 12 | 259.07 | 257.5 | 253.48(-0.02) | 253.02(-0.03) | 251.88(-0.07) | 254.16 | -1.5 | | -4 | 55(-0.3) | 10 | [-1] | [-7] | [33] | -1 | 33 | RG | 1.3 | SmallShort | | (-2) | -5 | 75 | 28 | 20 | 0.4,39 | 41 | | 5 | May/4 | 11 | 259.07 | 257.5 | 253.52(-0.07) | 253.09(-0.05) | 252.06(-0.31) | 251.05 | -2.5 | | -4 | 55(2.3) | -45 | [-5] | [-25] | [-1] | -74 | -108 | DT | -0.6 | OpenShort | | (-5) | -21 | 23 | -32 | -20 | -1.4,11 | 41 | | | | |
| 6 | May/4 | 10 | 259.07 | 257.5 | 253.7(-0.09) | 253.22(-0.11) | 252.84(-0.33) | 250.11 | -2.8 | | -4 | 53(6.5) | -50 | [-6] | [-28] | [-8] | -84 | -132 | DT | -1.6 | OpenShort | | (-5) | -22 | 10 | -38 | -20 | -2.1,19 | 41 | | 7 | May/4 | 9 | 259.07 | 257.5 | 253.94(-0.09) | 253.51(-0.12) | 253.68(-0.33) | 249.7 | -2.9 | | -4 | 46(10.3) | -50 | [-6] | [-29] | [-49] | -84 | -162 | DT | -2.7 | OpenShort? | | (-7) | -22 | -111 | -33 | -20 | -2.9,39 | 41 | | 8 | May/3 | 15 | 259.32 | 257.94 | 254.18(-0.02) | 253.82(0.07) | 254.52(0.14) | 254.38 | -1.6 | | -5 | 36(-1.4) | -30 | [-1] | [10] | [-3] | 23 | 73 | RG | -0.1 | Wait? | | (-0) | 10 | -17 | 14 | 1 | 0.2,68 | 40 | | 9 | May/3 | 14 | 259.32 | 257.94 | 254.18(-0) | 253.64(0.1) | 254.15(0.01) | 255.09 | -1.4 | | -5 | 37(0.1) | -30 | [-0] | [2] | [6] | 29 | 33 | UR | 0.8 | SmallShort | | (-0) | 1 | 4 | 18 | 18 | 0.8,59 | 40 | | 10 | May/3 | 13 | 259.32 | 257.94 | 254.18(-0) | 253.4(0.03) | 254.11(0.2) | 254.91 | -1.4 | | -5 | 37(0.1) | -10 | [-0] | [13] | [12] | 14 | 86 | UR | 0.7 | SmallShort | | (-0) | 13 | 14 | 27 | 20 | 0.6,49 | 40 | | | | |
| 11 | May/3 | 12 | 259.32 | 257.94 | 254.23(-0.01) | 253.32(-0.01) | 253.61(0.11) | 254.33 | -1.6 | | -5 | 37(-0.9) | -15 | [-1] | [5] | [6] | -18 | 43 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 0 | 20 | 0.1,30 | 40 | | 12 | May/3 | 11 | 259.32 | 257.94 | 254.25(-0.03) | 253.34(-0.1) | 253.33(0.08) | 253.91 | -1.7 | | -5 | 38(-1.6) | -5 | [-2] | [-0] | [17] | -24 | 46 | UR | 0.5 | SmallShort | | (-1) | 5 | 33 | 20 | 20 | -0.3,34 | 40 | | 13 | May/3 | 10 | 259.32 | 257.94 | 254.33(-0.07) | 253.59(-0.14) | 253.33(-0) | 252.54 | -2.2 | | -5 | 40(0.3) | -50 | [-5] | [-8] | [-18] | -66 | 8 | DT | -0.5 | OpenShort | | (-4) | -0 | -55 | 4 | 1 | -1.5,22 | 40 | | 14 | May/3 | 9 | 259.32 | 257.94 | 254.5(-0.03) | 253.59(0) | 253.12(0.17) | 254.88 | -1.4 | | -5 | 39(-5.9) | 15 | [-2] | [9] | [26] | -19 | 91 | UR | 1.4 | SmallShort? | | (-1) | 11 | 60 | 23 | 20 | 0.3,24 | 40 | | 15 | Apr/30 | 15 | 259.73 | 258.87 | 254.58(-0.11) | 253.95(-0.09) | 252.68(-0.14) | 252.37 | -2.5 | | -5 | 45(-4.3) | -50 | [-7] | [-17] | [-6] | -85 | -5 | DT | -0.2 | HoldShort? | | (-5) | -9 | -14 | 5 | -20 | -1.6,5 | 36 | | | | |
| 16 | Apr/30 | 14 | 259.73 | 258.87 | 254.85(-0.09) | 254.17(-0.08) | 253.04(-0.12) | 252.96 | -2.3 | | -5 | 50(-0.2) | -45 | [-6] | [-15] | [1] | -78 | -2 | DP | -0.1 | OpenShort | | (-6) | -8 | 3 | 9 | -16 | -1.3,5 | 36 | | 17 | Apr/30 | 13 | 259.73 | 258.87 | 255.08(-0.09) | 254.37(-0.06) | 253.35(-0.28) | 252.83 | -2.4 | | -5 | 50(2.9) | -50 | [-6] | [-25] | [-1] | -88 | -67 | DT | -0.4 | OpenShort | | (-6) | -19 | 6 | -8 | -20 | -1.6,2 | 36 | | 18 | Apr/30 | 12 | 259.73 | 258.87 | 255.31(-0.07) | 254.53(-0.11) | 254.07(-0.27) | 252.58 | -2.5 | | -5 | 47(3.2) | -50 | [-5] | [-26] | [-6] | -100 | -107 | DT | -1.1 | HoldShort | | (-6) | -18 | -2 | -19 | -20 | -2,0 | 36 | | 19 | Apr/30 | 11 | 259.73 | 258.87 | 255.49(-0.09) | 254.8(-0.1) | 254.77(-0.17) | 252.68 | -2.4 | | -5 | 44(3.3) | -50 | [-6] | [-19] | [-20] | -105 | -57 | DT | -1.7 | HoldShort | | (-4) | -12 | -35 | -34 | -20 | -2.2,0 | 36 | | 20 | Apr/30 | 10 | 259.73 | 258.87 | 255.72(-0.07) | 255.05(-0.04) | 255.21(-0.04) | 254.16 | -1.9 | | -5 | 40(-2.7) | -50 | [-5] | [-8] | [-6] | -64 | 8 | DT | -0.9 | OpenShort | | (-4) | -3 | -8 | -11 | -16 | -1.3,19 | 36 | | | | |
| 21 | Apr/30 | 9 | 259.73 | 258.87 | 255.9(-0.08) | 255.14(-0.01) | 255.3(-0.04) | 254.48 | -1.8 | | -5 | 43(-2) | -50 | [-5] | [-7] | [-16] | -43 | 18 | DT | -0.7 | OpenShort? | | (-4) | -3 | -46 | 6 | -16 | -1.1,35 | 36 | | 22 | Apr/29 | 15 | 260.07 | 260.13 | 256.11(-0.04) | 255.16(0.04) | 255.39(0.15) | 256.45 | -1.6 | | -1 | 45(-22.1) | -0 | [-3] | [10] | [9] | -4 | 98 | UR | 0.8 | SmallShort? | | (-3) | 10 | 9 | 23 | 20 | 0.3,39 | 47 | | 23 | Apr/29 | 14 | 260.07 | 260.13 | 256.21(-0.08) | 255.16(0) | 255(0.06) | 256.06 | -1.7 | | -1 | 67(-9.9) | -15 | [-6] | [2] | [13] | -32 | 98 | UR | 0.7 | SmallShort | | (-3) | 4 | 27 | 12 | 20 | -0.1,21 | 47 | | 24 | Apr/29 | 13 | 260.07 | 260.13 | 256.42(-0.11) | 255.06(-0.06) | 254.84(-0.02) | 254.91 | -2.2 | | -1 | 77(-3.8) | -20 | [-8] | [-6] | [4] | -60 | 60 | DP | 0 | OpenShort | | (-7) | -1 | 7 | 5 | 7 | -0.8,10 | 47 | | 25 | Apr/29 | 12 | 260.07 | 260.13 | 256.7(-0.1) | 255.2(-0.13) | 254.89(-0.04) | 254.6 | -2.3 | | -1 | 81(-2.4) | -30 | [-7] | [-10] | [-2] | -73 | 21 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | -1 | 9 | -1.1,5 | 47 | | | | |
| 26 | Apr/29 | 11 | 260.07 | 260.13 | 256.97(-0.1) | 255.53(-0.11) | 254.98(0.02) | 254.93 | -2.2 | | -1 | 83(-4) | -15 | [-7] | [-5] | [4] | -69 | 40 | DP | -0 | OpenShort | | (-7) | 1 | 10 | 2 | 7 | -1.1,9 | 47 | | 27 | Apr/29 | 10 | 260.07 | 260.13 | 257.23(-0.13) | 255.8(-0.11) | 254.94(-0.08) | 254.49 | -2.4 | | -1 | 87(-3) | -50 | [-9] | [-12] | [-7] | -76 | 14 | DT | -0.2 | HoldShort | | (-7) | -6 | -18 | 2 | -13 | -1.3,7 | 47 | | 28 | Apr/29 | 9 | 260.07 | 260.13 | 257.55(-0.12) | 256.08(-0.04) | 255.14(-0.06) | 255.26 | -2.1 | | -1 | 90(-9.3) | -35 | [-8] | [-9] | [1] | -69 | 30 | DP | 0.1 | OpenShort? | | (-7) | -4 | 2 | 7 | -12 | -1.1,9 | 47 | | 29 | Apr/28 | 15 | 260.21 | 260.67 | 257.86(-0.16) | 256.18(-0.08) | 255.29(-0.09) | 255.19 | -2.3 | | -2 | 100(-10.2) | -50 | [-11] | [-13] | [1] | -74 | 58 | DP | -0 | OpenShort? | | (-8) | -6 | 4 | 5 | -11 | -1.2,6 | 50 | | 30 | Apr/28 | 14 | 260.21 | 260.67 | 258.26(-0.15) | 256.39(-0.1) | 255.51(-0.22) | 255.04 | -2.3 | | -2 | 110(-1.1) | -50 | [-10] | [-22] | [1] | -81 | -15 | DP | -0.2 | OpenShort | | (-10) | -15 | 8 | -1 | -15 | -1.3,2 | 50 | | | | |
| 31 | Apr/28 | 13 | 260.21 | 260.67 | 258.66(-0.15) | 256.66(-0.15) | 256.08(-0.23) | 254.72 | -2.5 | | -2 | 111(2.7) | -50 | [-10] | [-24] | [-9] | -90 | -49 | DT | -0.6 | OpenShort | | (-10) | -15 | -18 | -6 | -20 | -1.6,0 | 50 | | 32 | Apr/28 | 12 | 260.21 | 260.67 | 259.05(-0.14) | 257.05(-0.12) | 256.66(-0.14) | 255.49 | -2.1 | | -2 | 108(2.1) | -50 | [-9] | [-17] | [-7] | -88 | -25 | DT | -0.5 | OpenShort | | (-9) | -9 | -12 | -12 | -16 | -1.5,0 | 50 | | 33 | Apr/28 | 11 | 260.21 | 260.67 | 259.41(-0.13) | 257.35(-0.17) | 257.02(-0.02) | 256.01 | -1.9 | | -2 | 106(1) | -45 | [-9] | [-10] | [-3] | -77 | 8 | DT | -0.4 | HoldShort | | (-8) | -1 | -7 | -3 | -2 | -1.4,8 | 50 | | 34 | Apr/28 | 10 | 260.21 | 260.67 | 259.74(-0.13) | 257.78(-0.16) | 257.07(-0.08) | 256.31 | -1.8 | | -2 | 105(2.3) | -50 | [-9] | [-14] | [-12] | -73 | -9 | DT | -0.3 | OpenShort | | (-8) | -5 | -36 | 3 | -6 | -1.5,15 | 50 | | 35 | Apr/28 | 9 | 260.21 | 260.67 | 260.08(-0.1) | 258.2(-0.08) | 257.26(0.01) | 257.85 | -1.1 | | -2 | 103(0.9) | -20 | [-7] | [-5] | [5] | -53 | 23 | DP | 0.3 | OpenShort? | | (-7) | 1 | 5 | 17 | 7 | -1,22 | 50 | | | | |
| 36 | Apr/27 | 15 | 260.63 | 261.34 | 260.34(-0.09) | 258.41(-0.1) | 257.24(-0.07) | 257.64 | -1.5 | | -0 | 102(-5.2) | -5 | [-6] | [-10] | [5] | -68 | -20 | RG | 0.2 | Wait? | | (-7) | -5 | 8 | 11 | 1 | -1.2,12 | 51 | | 37 | Apr/27 | 14 | 260.63 | 261.34 | 260.58(-0.08) | 258.66(-0.14) | 257.43(-0.09) | 257.3 | -1.6 | | -0 | 107(5.9) | 5 | [-5] | [-12] | [9] | -83 | -67 | RG | -0.1 | Wait | | (-6) | -6 | 25 | 7 | -8 | -1.5,5 | 51 | | 38 | Apr/27 | 13 | 260.63 | 261.34 | 260.79(-0.11) | 259.02(-0.2) | 257.67(-0.32) | 256.23 | -2.2 | | -0 | 101(12) | -50 | [-7] | [-30] | [-11] | -105 | -138 | DT | -0.7 | HoldShort | | (-7) | -21 | -25 | -3 | -20 | -2.2,0 | 51 | | 39 | Apr/27 | 12 | 260.63 | 261.34 | 261.07(-0.1) | 259.55(-0.23) | 258.49(-0.25) | 257.29 | -1.6 | | -0 | 89(7.1) | -40 | [-7] | [-26] | [-4] | -102 | -98 | BT | -0.7 | OpenLong | | (-5) | -16 | -10 | 0 | -12 | -2.1,1 | 51 | | 40 | Apr/27 | 11 | 260.63 | 261.34 | 261.34(-0.11) | 260.14(-0.2) | 259.14(-0.17) | 257.74 | -1.4 | | -0 | 82(7.7) | -45 | [-7] | [-20] | [-10] | -104 | -67 | DT | -0.8 | HoldShort | | (-6) | -11 | -20 | -9 | -20 | -2.2,1 | 51 | | | | |
| 41 | Apr/27 | 10 | 260.63 | 261.34 | 261.63(-0.1) | 260.65(-0.16) | 259.58(-0.12) | 258.59 | -1 | | -0 | 74(7.1) | -30 | [-7] | [-15] | [-2] | -95 | -44 | DT | -0.7 | OpenShort | | (-6) | -8 | 2 | -5 | -20 | -2,5 | 51 | | 42 | Apr/27 | 9 | 260.63 | 261.34 | 261.88(-0.09) | 261.06(-0.16) | 259.89(-0.19) | 258.51 | -1 | | -0 | 67(9.8) | -50 | [-6] | [-20] | [-16] | -102 | -83 | DT | -1 | HoldShort? | | (-6) | -13 | -42 | 3 | -20 | -2.5,11 | 51 | | 43 | Apr/26 | 15 | 260.8 | 261.65 | 262.11(-0.06) | 261.47(-0.09) | 260.38(-0.09) | 260.3 | -0.3 | | 0 | 57(0.2) | -5 | [-4] | [-10] | [-1] | -77 | -30 | RG | -0.1 | Wait? | | (-4) | -6 | -7 | 14 | -11 | -1.5,11 | 49 | | 44 | Apr/26 | 14 | 260.8 | 261.65 | 262.27(-0.05) | 261.7(-0.1) | 260.62(-0.2) | 260.58 | -0.1 | | 0 | 57(3.5) | -0 | [-3] | [-17] | [4] | -81 | -60 | RG | -0 | Wait | | (-4) | -13 | 15 | 1 | -10 | -1.5,7 | 49 | | 45 | Apr/26 | 13 | 260.8 | 261.65 | 262.4(-0.06) | 261.96(-0.12) | 261.13(-0.23) | 259.92 | -0.5 | | 0 | 54(8.2) | -25 | [-4] | [-20] | [-7] | -110 | -87 | DT | -1.2 | HoldShort | | (-4) | -15 | -6 | -18 | -20 | -2.4,0 | 49 | | | | |
| 46 | Apr/26 | 12 | 260.8 | 261.65 | 262.55(-0.04) | 262.27(-0.09) | 261.73(-0.19) | 260.17 | -0.3 | | 0 | 46(9) | -35 | [-3] | [-16] | [-17] | -118 | -98 | DT | -1.8 | HoldShort | | (-3) | -12 | -17 | -49 | -20 | -2.7,0 | 49 | | 47 | Apr/26 | 11 | 260.8 | 261.65 | 262.65(-0.03) | 262.5(-0.02) | 262.22(-0.13) | 260.92 | 0.1 | | 0 | 37(6) | -15 | [-2] | [-10] | [-13] | -85 | -73 | DT | -1.8 | OpenShort | | (-2) | -8 | -14 | -32 | -20 | -2.4,25 | 49 | | 48 | Apr/26 | 10 | 260.8 | 261.65 | 262.74(-0.02) | 262.56(-0.01) | 262.56(-0.08) | 261.51 | 0.4 | | 0 | 31(2.7) | -15 | [-1] | [-6] | [-18] | -56 | -50 | DT | -1.8 | OpenShort | | (-1) | -5 | -37 | -19 | -20 | -2.1,47 | 49 | | 49 | Apr/26 | 9 | 260.8 | 261.65 | 262.8(0.02) | 262.58(0.02) | 262.56(-0) | 263.14 | 1.2 | | 0 | 28(-11.4) | 10 | [1] | [0] | [4] | 29 | -12 | RG | 0.7 | Wait? | | (1) | -0 | 5 | 10 | 10 | 0.6,64 | 49 | | 50 | Apr/23 | 15 | 260.97 | 261.9 | 262.75(0.05) | 262.54(-0.02) | 262.78(-0.01) | 262.93 | 1 | | 2 | 39(-12) | 35 | [3] | [0] | [4] | 11 | -46 | UT | 0.2 | OpenLong? | | (1) | -1 | 7 | 4 | 16 | 0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|