|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $253.2000 One month high (close): $275.9900
CMI Daily Change: 0.86% Daily StdDev 1.9% CMI EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $257.7(0.86%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 264.68 | 266.38 | 259.92(-0.1) | 258.36(0.02) | 259.22(-0.06) | 258.99 | -0.9 | | 0 | 39(-7.1) | -30 | [-5] | [-6] | [2] | -7 | 42 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | 11 | -0.4,53 | 52 | Sample size 25 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.36(weak_hourly_sma_10 -0.24%)
Resistance Levels: 259.92(hourly_sma_20 0.36%) 264.68(daily_ema_20 2.2%) 266.38(daily_ema_10 2.85%)
|
| | | 2 | Mar/24 | 14 | 264.68 | 266.38 | 260.19(-0.17) | 258.3(0.03) | 259.38(0.02) | 258.83 | -0.9 | | 0 | 47(-4.3) | -40 | [-9] | [-3] | [-1] | -13 | 117 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | 4 | 7 | -0.5,50 | 52 | | 3 | Mar/24 | 13 | 264.68 | 266.38 | 260.63(-0.15) | 258.3(-0) | 259.32(0.29) | 259.22 | -0.9 | | 0 | 51(-2.8) | -25 | [-8] | [11] | [-4] | -11 | 163 | RG | -0 | Wait | | (-9) | 15 | -21 | 8 | 20 | -0.4,49 | 52 | | 4 | Mar/24 | 12 | 264.68 | 266.38 | 261.02(-0.12) | 258.22(-0.01) | 258.56(0.3) | 260.2 | -0.7 | | 0 | 54(-1.8) | 5 | [-6] | [12] | [17] | -4 | 157 | UR | 0.5 | SmallShort | | (-8) | 16 | 28 | 19 | 20 | -0.2,51 | 52 | | 5 | Mar/24 | 11 | 264.68 | 266.38 | 261.33(-0.13) | 258.24(-0.17) | 257.79(0.11) | 258.88 | -0.9 | | 0 | 55(-1.2) | -20 | [-7] | [-3] | [2] | -25 | 61 | DP | 0.3 | OpenShort | | (-8) | 6 | -19 | 24 | 20 | -0.7,43 | 52 | | | | |
| 6 | Mar/24 | 10 | 264.68 | 266.38 | 261.67(-0.12) | 258.69(-0.14) | 257.5(0.11) | 259.76 | -0.8 | | 0 | 57(-0.9) | 5 | [-6] | [-2] | [17] | -34 | 72 | RG | 0.6 | Wait | | (-7) | 6 | 26 | 21 | 20 | -0.5,29 | 52 | | 7 | Mar/24 | 9 | 264.68 | 266.38 | 261.99(-0.14) | 259.06(-0.19) | 257.23(0.04) | 258.54 | -1 | | 0 | 58(0.7) | 10 | [-7] | [-7] | [26] | -60 | 14 | RG | 0.4 | Wait? | | (-8) | 2 | 67 | 11 | 20 | -0.9,13 | 52 | | 8 | Mar/23 | 15 | 264.82 | 267.96 | 262.35(-0.18) | 259.56(-0.29) | 257.13(-0.29) | 255.42 | -1.4 | | 3 | 57(5.7) | -50 | [-10] | [-27] | [-11] | -98 | -156 | DT | -0.5 | OpenShort? | | (-12) | -15 | -20 | -3 | -20 | -1.9,0 | 48 | | 9 | Mar/23 | 14 | 264.82 | 267.96 | 262.83(-0.24) | 260.3(-0.26) | 257.88(-0.32) | 256.34 | -1.2 | | 3 | 51(0.7) | -50 | [-13] | [-29] | [-12] | -97 | -97 | DT | -0.4 | HoldShort | | (-9) | -17 | -23 | -1 | -20 | -1.9,1 | 48 | | 10 | Mar/23 | 13 | 264.82 | 267.96 | 263.46(-0.24) | 260.97(-0.2) | 258.7(-0.45) | 257.43 | -1.1 | | 3 | 50(-2.5) | -50 | [-13] | [-34] | [-11] | -92 | -108 | DT | -0.4 | HoldShort | | (-13) | -24 | -21 | -2 | -20 | -1.7,1 | 48 | | | | |
| 11 | Mar/23 | 12 | 264.82 | 267.96 | 264.09(-0.27) | 261.48(-0.23) | 259.88(-0.39) | 258.41 | -0.9 | | 3 | 53(-2.8) | -45 | [-14] | [-32] | [-1] | -89 | -54 | DT | -0.4 | HoldShort | | (-13) | -21 | 8 | -3 | -20 | -1.6,1 | 48 | | 12 | Mar/23 | 11 | 264.82 | 267.96 | 264.8(-0.29) | 262.07(-0.37) | 260.89(-0.42) | 258.04 | -1 | | 3 | 56(-0.9) | -50 | [-15] | [-37] | [-12] | -95 | -82 | DT | -0.7 | HoldShort | | (-16) | -22 | -24 | -11 | -20 | -1.8,0 | 48 | | 13 | Mar/23 | 10 | 264.82 | 267.96 | 265.56(-0.27) | 263.04(-0.29) | 261.99(-0.28) | 259.19 | -0.8 | | 3 | 57(0.3) | -50 | [-14] | [-28] | [-13] | -86 | -49 | DT | -0.7 | HoldShort | | (-15) | -15 | -26 | -6 | -20 | -1.6,4 | 48 | | 14 | Mar/23 | 9 | 264.82 | 267.96 | 266.28(-0.24) | 263.82(-0.22) | 262.72(-0.2) | 260.42 | -0.6 | | 3 | 56(2.3) | -50 | [-13] | [-21] | [-24] | -80 | -38 | DT | -0.6 | OpenShort? | | (-14) | -11 | -60 | -3 | -20 | -1.5,8 | 48 | | 15 | Mar/22 | 15 | 264.72 | 269.25 | 266.92(-0.14) | 264.41(-0.09) | 263.24(0.06) | 263.31 | -0.2 | | 8 | 54(4.4) | 20 | [-7] | [-1] | [-1] | -63 | 9 | RG | 0 | Wait? | | (-10) | 3 | -3 | 8 | -9 | -1,12 | 58 | | | | |
| 16 | Mar/22 | 14 | 264.72 | 269.25 | 267.3(-0.12) | 264.66(-0.1) | 263.09(-0.06) | 263.46 | -0.2 | | 8 | 50(1.2) | 20 | [-7] | [-8] | [-1] | -69 | -36 | RG | 0.1 | Wait | | (-8) | -3 | -3 | 7 | -12 | -1.1,9 | 58 | | 17 | Mar/22 | 13 | 264.72 | 269.25 | 267.61(-0.11) | 264.92(-0.08) | 263.26(-0.31) | 263.58 | -0.2 | | 8 | 48(1.6) | 25 | [-6] | [-21] | [5] | -71 | -119 | RG | 0.1 | Wait | | (-7) | -17 | 15 | 6 | -17 | -1.1,7 | 58 | | 18 | Mar/22 | 12 | 264.72 | 269.25 | 267.9(-0.11) | 265.14(-0.08) | 264.08(-0.31) | 262.84 | -0.3 | | 8 | 47(2.6) | 5 | [-6] | [-21] | [-5] | -86 | -159 | RG | -0.4 | Wait | | (-7) | -17 | -3 | -4 | -20 | -1.5,2 | 58 | | 19 | Mar/22 | 11 | 264.72 | 269.25 | 268.2(-0.11) | 265.36(-0.22) | 264.91(-0.26) | 262.98 | -0.2 | | 8 | 44(2.9) | 15 | [-6] | [-22] | [-1] | -89 | -146 | RG | -0.6 | Wait | | (-6) | -14 | 9 | -16 | -14 | -1.6,1 | 58 | | 20 | Mar/22 | 10 | 264.72 | 269.25 | 268.49(-0.09) | 265.95(-0.28) | 265.59(-0.24) | 262.57 | -0.3 | | 8 | 41(3.9) | -10 | [-5] | [-22] | [-17] | -90 | -189 | DT | -1 | OpenShort | | (-7) | -13 | -36 | -12 | -20 | -2,10 | 58 | | | | |
| 21 | Mar/22 | 9 | 264.72 | 269.25 | 268.74(-0.06) | 266.7(-0.31) | 266.23(-0.13) | 264.32 | -0.1 | | 8 | 37(2.5) | -5 | [-3] | [-17] | [-23] | -73 | -133 | RG | -0.7 | Wait? | | (-3) | -7 | -69 | -3 | 4 | -1.6,17 | 58 | | 22 | Mar/19 | 15 | 264.09 | 269.86 | 268.9(-0.03) | 267.52(-0.21) | 266.58(0.15) | 267.68 | 0.4 | | 11 | 35(3.6) | 50 | [-2] | [3] | [10] | -41 | 15 | UR | 0.4 | SmallShort? | | (0) | 8 | 14 | 11 | 20 | -0.5,22 | 54 | | 23 | Mar/19 | 14 | 264.09 | 269.86 | 268.97(-0.01) | 268.08(-0.25) | 266.19(0.14) | 267.02 | 0.4 | | 11 | 31(0.3) | 50 | [-1] | [1] | [7] | -55 | -26 | UR | 0.3 | SmallShort | | (-2) | 8 | 13 | 6 | 20 | -0.8,15 | 54 | | 24 | Mar/19 | 13 | 264.09 | 269.86 | 269.01(-0.03) | 268.75(-0.25) | 265.81(-0.19) | 266.39 | 0.3 | | 11 | 31(0.1) | 45 | [-2] | [-17] | [4] | -64 | -118 | RG | 0.2 | Wait | | (-2) | -10 | 13 | 4 | -9 | -1,11 | 54 | | 25 | Mar/19 | 12 | 264.09 | 269.86 | 269.08(-0.02) | 269.42(-0.19) | 266.31(-0.32) | 265.75 | 0.2 | | 11 | 31(0.4) | 25 | [-1] | [-22] | [-7] | -74 | -180 | RG | -0.2 | Wait | | (-2) | -18 | -6 | -1 | -20 | -1.3,9 | 54 | | | | |
| 26 | Mar/19 | 11 | 264.09 | 269.86 | 269.12(-0.01) | 269.94(-0.13) | 267.17(-0.48) | 266.05 | 0.2 | | 11 | 31(0.9) | 20 | [-1] | [-29] | [-8] | -74 | -221 | RG | -0.4 | Wait | | (-1) | -26 | 6 | -22 | -20 | -1.2,6 | 54 | | 27 | Mar/19 | 10 | 264.09 | 269.86 | 269.13(-0.04) | 270.3(-0.14) | 268.46(-0.56) | 265.75 | 0.2 | | 11 | 30(0.3) | 5 | [-2] | [-34] | [-8] | -75 | -230 | RG | -1.1 | SmallLong | | (-1) | -31 | 14 | -33 | -20 | -1.4,10 | 54 | | 28 | Mar/19 | 9 | 264.09 | 269.86 | 269.24(-0.14) | 270.67(-0.13) | 269.97(-0.63) | 265.1 | 0.1 | | 11 | 29(-1.4) | -25 | [-8] | [-39] | [-43] | -72 | -166 | DT | -2 | OpenShort? | | (-3) | -34 | -77 | -45 | -20 | -1.7,21 | 54 | | 29 | Mar/18 | 15 | 263.21 | 269.95 | 269.61(-0.12) | 270.67(-0) | 271.69(-0.31) | 268.9 | 0.6 | | 15 | 31(1.7) | -30 | [-7] | [-16] | [-16] | -9 | 14 | DT | -1.1 | OpenShort? | | (-4) | -17 | -23 | -27 | -20 | -0.3,49 | 64 | | 30 | Mar/18 | 14 | 263.21 | 269.95 | 269.93(-0.09) | 271.04(0.09) | 272.54(-0.07) | 270.02 | 0.7 | | 15 | 29(-2.2) | -15 | [-5] | [-0] | [-23] | 23 | 73 | DT | -0.9 | OpenShort | | (-6) | -4 | -51 | -13 | -20 | 0,73 | 64 | | | | |
| 31 | Mar/18 | 13 | 263.21 | 269.95 | 270.16(-0.05) | 270.79(0.19) | 272.72(0.21) | 272.55 | 1 | | 15 | 31(-1) | 35 | [-3] | [18] | [-3] | 62 | 192 | RG | -0.1 | Wait | | (-2) | 11 | -15 | 9 | 5 | 0.8,92 | 64 | | 32 | Mar/18 | 12 | 263.21 | 269.95 | 270.3(-0.02) | 270.28(0.15) | 272.14(0.29) | 273.28 | 1.1 | | 15 | 32(-0.1) | 50 | [-1] | [22] | [5] | 73 | 203 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 23 | 20 | 1,98 | 64 | | 33 | Mar/18 | 11 | 263.21 | 269.95 | 270.3(0) | 269.87(0.22) | 271.37(0.37) | 273.69 | 1.1 | | 15 | 32(0.4) | 50 | [0] | [28] | [13] | 62 | 211 | UR | 0.8 | SmallShort | | (-1) | 20 | 11 | 29 | 20 | 1.1,84 | 64 | | 34 | Mar/18 | 10 | 263.21 | 269.95 | 270.3(0) | 269.27(0.2) | 270.38(0.31) | 273.15 | 1.1 | | 15 | 32(0) | 50 | [0] | [24] | [23] | 36 | 176 | UR | 0.9 | SmallShort | | (-1) | 17 | 45 | 22 | 20 | 0.9,63 | 64 | | 35 | Mar/18 | 9 | 263.21 | 269.95 | 270.33(-0.04) | 268.73(0.16) | 269.54(0.26) | 270.95 | 0.8 | | 15 | 32(-0.7) | 50 | [-2] | [20] | [14] | 5 | 124 | UR | 0.5 | SmallShort? | | (-2) | 14 | 27 | 17 | 20 | 0.2,50 | 64 | | | | |
| 36 | Mar/17 | 15 | 261.96 | 269.11 | 270.43(-0.07) | 268.3(0.12) | 268.85(0.16) | 269.63 | 0.8 | | 15 | 33(1.9) | 45 | [-4] | [13] | [3] | -25 | 79 | UR | 0.3 | SmallShort? | | (-3) | 9 | 4 | 8 | 8 | -0.3,33 | 62 | | 37 | Mar/17 | 14 | 261.96 | 269.11 | 270.63(-0.08) | 267.97(0.06) | 268.41(0.02) | 269.41 | 0.7 | | 15 | 31(0) | 45 | [-4] | [4] | [8] | -30 | 34 | UR | 0.3 | SmallShort | | (-4) | 1 | 13 | 10 | 20 | -0.4,30 | 62 | | 38 | Mar/17 | 13 | 261.96 | 269.11 | 270.84(-0.06) | 267.82(-0.13) | 268.37(0.08) | 268.76 | 0.7 | | 15 | 31(0.4) | 50 | [-3] | [2] | [4] | -45 | 0 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 6 | 20 | -0.7,23 | 62 | | 39 | Mar/17 | 12 | 261.96 | 269.11 | 271.02(-0.05) | 268.18(-0.24) | 268.16(0.09) | 268.93 | 0.7 | | 15 | 30(0.3) | 50 | [-3] | [-0] | [15] | -50 | -9 | UR | 0.3 | SmallShort | | (-4) | 5 | 29 | -1 | 20 | -0.7,18 | 62 | | 40 | Mar/17 | 11 | 261.96 | 269.11 | 271.15(-0.07) | 268.82(-0.27) | 267.93(0.07) | 267.51 | 0.6 | | 15 | 30(1.1) | 45 | [-4] | [-2] | [3] | -61 | -43 | RG | -0.1 | Wait | | (-4) | 4 | 1 | 4 | 20 | -1.2,19 | 62 | | | | |
| 41 | Mar/17 | 10 | 261.96 | 269.11 | 271.34(-0.07) | 269.54(-0.29) | 267.75(0.08) | 267.45 | 0.5 | | 15 | 29(1.3) | 25 | [-4] | [-2] | [-10] | -63 | -51 | RG | -0.1 | Wait | | (-4) | 4 | -35 | 7 | 6 | -1.3,20 | 62 | | 42 | Mar/17 | 9 | 261.96 | 269.11 | 271.53(-0.05) | 270.31(-0.19) | 267.52(0.09) | 269.18 | 0.7 | | 15 | 28(0.5) | 50 | [-3] | [1] | [14] | -48 | -19 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 19 | 10 | -0.8,22 | 62 | | 43 | Mar/16 | 15 | 260.62 | 268.38 | 271.67(-0.07) | 270.83(-0.21) | 267.28(-0.34) | 267.73 | 0.7 | | 15 | 27(2) | 25 | [-4] | [-23] | [-1] | -73 | -165 | RG | 0.2 | Wait? | | (-4) | -19 | -1 | 12 | -20 | -1.4,12 | 57 | | 44 | Mar/16 | 14 | 260.62 | 268.38 | 271.87(-0.04) | 271.41(-0.19) | 268.2(-0.56) | 267.78 | 0.7 | | 15 | 25(1.5) | 25 | [-2] | [-34] | [3] | -83 | -250 | RG | -0.2 | Wait | | (-4) | -31 | 24 | -4 | -20 | -1.6,7 | 57 | | 45 | Mar/16 | 13 | 260.62 | 268.38 | 271.98(-0.08) | 271.93(-0.23) | 269.71(-0.59) | 266.64 | 0.6 | | 15 | 24(2.7) | -10 | [-4] | [-38] | [-12] | -104 | -267 | DT | -1.2 | HoldShort | | (-4) | -32 | 7 | -41 | -20 | -2.2,1 | 57 | | | | |
| 46 | Mar/16 | 12 | 260.62 | 268.38 | 272.21(-0.08) | 272.56(-0.27) | 271.32(-0.65) | 266.29 | 0.5 | | 15 | 21(4) | 5 | [-4] | [-42] | [-31] | -109 | -302 | RG | -2.3 | SmallLong | | (-6) | -36 | -34 | -68 | -20 | -2.7,9 | 57 | | 47 | Mar/16 | 11 | 260.62 | 268.38 | 272.44(-0.06) | 273.29(-0.21) | 273.11(-0.46) | 267.95 | 0.7 | | 15 | 17(2.9) | -5 | [-3] | [-30] | [-46] | -71 | -215 | RG | -2.9 | SmallLong | | (-3) | -25 | -88 | -53 | -20 | -2.5,42 | 57 | | 48 | Mar/16 | 10 | 260.62 | 268.38 | 272.44(-0) | 273.87(0.01) | 274.38(-0.09) | 272.33 | 1.1 | | 15 | 14(0) | 10 | [0] | [-3] | [-22] | 18 | -32 | DR | -1.4 | OpenShort | | (1) | -5 | -60 | 6 | -20 | -0.2,73 | 57 | | 49 | Mar/16 | 9 | 260.62 | 268.38 | 272.6(0.04) | 273.85(0.13) | 274.62(0.17) | 275.32 | 1.4 | | 15 | 14(1.1) | 50 | [2] | [15] | [10] | 95 | 102 | UT | 0.5 | OpenLong? | | (3) | 9 | 12 | 32 | 9 | 1.9,97 | 57 | | 50 | Mar/15 | 15 | 259.54 | 267.57 | 272.48(0.05) | 273.49(0.13) | 274.15(0.13) | 274.72 | 1.4 | | 19 | 13(0.9) | 50 | [3] | [15] | [2] | 89 | 64 | UT | 0.4 | HoldLong? | | (2) | 7 | -10 | 30 | 4 | 1.7,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|