|
^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 26, 2020 |
| CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $190.9600 One month high (close): $213.5100
CMI Daily Change: -0.43% Daily StdDev 1.78% CMI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $209.15(-0.43%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| Wed. Aug. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 15 | 205.82 | 210.33 | 210.17(-0.02) | 209.41(-0.04) | 209.28(0.05) | 209.54 | 0.5 | | 10 | 14(-0.1) | 45 | [-1] | [1] | [1] | -39 | 13 | UR | 0.3 | SmallShort? | | (-2) | 3 | -4 | 7 | 10 | -0.6,26 | 72 | Sample size 21 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: % Up Forces: Down Forces: 209.41(hourly_sma_10 -0.06%) Support Levels: 205.82(daily_ema_20 -1.78%) Resistance Levels: 210.17(hourly_sma_20 0.3%) 210.33(weak_daily_ema_10 0.38%)
|
| 2 | Aug/26 | 14 | 205.82 | 210.33 | 210.22(0.01) | 209.49(-0.04) | 209.18(0.13) | 209.73 | 0.5 | | 10 | 14(-0.4) | 50 | [1] | [6] | [7] | -40 | 9 | UT | 0.5 | OpenLong | | (-0) | 7 | 13 | 9 | 15 | -0.5,23 | 72 | 3 | Aug/26 | 13 | 205.82 | 210.33 | 210.22(0) | 209.57(-0.13) | 208.9(-0.09) | 209.1 | 0.4 | | 10 | 14(-0.5) | 45 | [0] | [-9] | [1] | -58 | -81 | RG | 0.2 | Wait | | (-0) | -5 | 0 | 1 | 13 | -1,17 | 72 | 4 | Aug/26 | 12 | 205.82 | 210.33 | 210.19(0.01) | 209.84(-0.17) | 209.09(-0.11) | 209.1 | 0.4 | | 10 | 15(-0.7) | 50 | [1] | [-11] | [3] | -59 | -102 | RG | 0 | Wait | | (0) | -6 | 3 | 4 | 9 | -1,16 | 72 | 5 | Aug/26 | 11 | 205.82 | 210.33 | 210.16(0.02) | 210.2(-0.08) | 209.32(-0.11) | 208.94 | 0.4 | | 10 | 16(-0.4) | 40 | [1] | [-8] | [-5] | -68 | -124 | DR | -0.3 | OpenShort | | (0) | -6 | -2 | -14 | -20 | -1.1,10 | 72 | | | |
6 | Aug/26 | 10 | 205.82 | 210.33 | 210.13(0.02) | 210.37(-0.05) | 209.55(-0.11) | 209.04 | 0.4 | | 10 | 16(-0.3) | 45 | [1] | [-8] | [-1] | -61 | -114 | DR | -0.4 | OpenShort | | (1) | -6 | 15 | -18 | -20 | -0.9,12 | 72 | 7 | Aug/26 | 9 | 205.82 | 210.33 | 210.13(-0) | 210.47(-0.07) | 209.79(-0.21) | 208.32 | 0.3 | | 10 | 16(0.3) | 20 | [-0] | [-14] | [-20] | -70 | -151 | DR | -1.2 | OpenShort? | | (-0) | -12 | -35 | -21 | -20 | -1.5,18 | 72 | 8 | Aug/25 | 15 | 205.32 | 210.72 | 210.11(0.03) | 210.62(-0.06) | 210.23(-0.18) | 210.04 | 0.6 | | 12 | 16(0.5) | 45 | [2] | [-11] | [-4] | -26 | -100 | DR | -0.2 | OpenShort? | | (2) | -10 | -4 | -13 | -6 | -0.1,27 | 68 | 9 | Aug/25 | 14 | 205.32 | 210.72 | 210.04(0.02) | 210.74(-0.05) | 210.6(-0.23) | 210.24 | 0.6 | | 12 | 16(-0.2) | 40 | [1] | [-12] | [-2] | -8 | -82 | DR | -0.3 | OpenShort | | (2) | -12 | 3 | -16 | -9 | 0.2,37 | 68 | 10 | Aug/25 | 13 | 205.32 | 210.72 | 210(0.02) | 210.84(-0.04) | 211.09(-0.05) | 210.09 | 0.6 | | 12 | 16(-0.3) | 40 | [1] | [-3] | [-7] | -7 | -38 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -29 | -12 | 0.1,41 | 68 | | | |
11 | Aug/25 | 12 | 205.32 | 210.72 | 209.96(0.03) | 210.93(-0.01) | 211.19(0.02) | 210.25 | 0.7 | | 12 | 16(-0.2) | 50 | [2] | [1] | [-8] | 13 | -21 | CR | -0.8 | HoldShort | | (1) | 1 | -5 | -27 | -20 | 0.2,58 | 68 | 12 | Aug/25 | 11 | 205.32 | 210.72 | 209.89(0.04) | 210.95(0.06) | 211.15(0.07) | 210.53 | 0.7 | | 12 | 16(-0.1) | 45 | [2] | [6] | [-11] | 40 | 4 | CR | -0.5 | HoldShort | | (2) | 4 | -27 | -1 | -20 | 0.5,77 | 68 | 13 | Aug/25 | 10 | 205.32 | 210.72 | 209.81(0.08) | 210.83(0.14) | 211.01(0.06) | 211.88 | 0.9 | | 12 | 16(0.9) | 50 | [4] | [8] | [-3] | 79 | 22 | CR | 0.7 | OpenShort | | (3) | 3 | -16 | 14 | 6 | 1.7,86 | 68 | 14 | Aug/25 | 9 | 205.32 | 210.72 | 209.65(0.1) | 210.54(0.2) | 210.89(0.15) | 212.69 | 1 | | 12 | 15(2.3) | 50 | [5] | [14] | [19] | 94 | 77 | UT | 1.5 | OpenLong? | | (4) | 8 | 42 | 17 | 20 | 2.6,79 | 68 | 15 | Aug/24 | 15 | 204.59 | 210.91 | 209.44(0.06) | 210.12(0.11) | 210.58(-0.05) | 210.58 | 0.8 | | 14 | 13(-0.4) | 50 | [3] | [2] | [1] | 43 | -35 | UT | 0 | OpenLong? | | (2) | -3 | 10 | -13 | -8 | 1.2,63 | 75 | | | |
16 | Aug/24 | 14 | 204.59 | 210.91 | 209.31(-0.04) | 209.89(0.08) | 210.68(-0.03) | 210.08 | 0.7 | | 14 | 14(-1.3) | 40 | [-2] | [1] | [-1] | 38 | 78 | RG | -0.6 | Wait | | (3) | -2 | 5 | -14 | -10 | 0.7,70 | 75 | 17 | Aug/24 | 13 | 204.59 | 210.91 | 209.39(-0.05) | 209.72(0.06) | 210.74(0.05) | 209.82 | 0.7 | | 14 | 15(-1.8) | 25 | [-3] | [4] | [-11] | 44 | 93 | RG | -0.8 | SmallLong | | (-2) | 3 | -29 | -3 | -7 | 0.4,84 | 75 | 18 | Aug/24 | 12 | 204.59 | 210.91 | 209.49(-0.02) | 209.6(0.12) | 210.64(0.21) | 211.27 | 0.8 | | 14 | 17(-0.7) | 50 | [-1] | [14] | [7] | 83 | 165 | UR | 0.5 | SmallShort | | (-0) | 10 | 2 | 22 | 20 | 1.3,100 | 75 | 19 | Aug/24 | 11 | 204.59 | 210.91 | 209.54(-0.02) | 209.34(0.08) | 210.19(0.26) | 211.16 | 0.8 | | 14 | 17(-0.8) | 50 | [-1] | [15] | [10] | 80 | 180 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 32 | 20 | 1.2,100 | 75 | 20 | Aug/24 | 10 | 204.59 | 210.91 | 209.59(-0.02) | 209.17(0.09) | 209.65(0.26) | 211.05 | 0.8 | | 14 | 18(-0.7) | 50 | [-1] | [16] | [13] | 54 | 169 | UR | 1 | SmallShort | | (-1) | 13 | 13 | 34 | 20 | 1,79 | 75 | | | |
21 | Aug/24 | 9 | 204.59 | 210.91 | 209.64(-0.04) | 208.99(0.08) | 209.1(0.19) | 210.41 | 0.7 | | 14 | 19(0) | 50 | [-2] | [12] | [14] | 18 | 144 | UR | 0.9 | SmallShort? | | (-2) | 10 | 22 | 27 | 20 | 0.5,55 | 75 | 22 | Aug/21 | 15 | 203.61 | 210.82 | 209.72(-0.03) | 208.83(0.02) | 208.7(0.07) | 209.32 | 0.7 | | 16 | 19(1) | 50 | [-2] | [6] | [6] | -15 | 37 | UR | 0.4 | SmallShort? | | (-3) | 4 | 6 | 17 | 12 | -0.3,43 | 69 | 23 | Aug/21 | 14 | 203.61 | 210.82 | 209.78(-0.03) | 208.78(0.01) | 208.55(0.03) | 209.03 | 0.6 | | 16 | 18(0) | 50 | [-2] | [3] | [5] | -47 | 5 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 6 | 4 | -0.5,16 | 69 | 24 | Aug/21 | 13 | 203.61 | 210.82 | 209.84(-0.05) | 208.76(-0.01) | 208.49(-0.1) | 208.44 | 0.6 | | 16 | 18(-0.1) | 35 | [-3] | [-4] | [-0] | -62 | -39 | RG | -0 | Wait | | (-2) | -5 | 3 | -2 | -9 | -0.9,11 | 69 | 25 | Aug/21 | 12 | 203.61 | 210.82 | 209.95(-0.08) | 208.77(0.02) | 208.7(-0.08) | 208.31 | 0.6 | | 16 | 18(0.1) | 35 | [-4] | [-3] | [-3] | -67 | -9 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -5 | -19 | -1.1,11 | 69 | | | |
26 | Aug/21 | 11 | 203.61 | 210.82 | 210.11(-0.08) | 208.74(-0.16) | 208.87(-0.04) | 208.41 | 0.6 | | 16 | 18(0) | 35 | [-4] | [-5] | [-1] | -64 | 3 | RG | -0.3 | Wait | | (-3) | -2 | -3 | -7 | 20 | -1.1,14 | 69 | 27 | Aug/21 | 10 | 203.61 | 210.82 | 210.28(-0.09) | 209.06(-0.15) | 208.95(-0.03) | 208.57 | 0.6 | | 16 | 18(0.4) | 35 | [-5] | [-4] | [0] | -56 | 17 | RG | -0.3 | Wait | | (-3) | -2 | -3 | -0 | 14 | -1.1,22 | 69 | 28 | Aug/21 | 9 | 203.61 | 210.82 | 210.46(-0.07) | 209.38(-0.17) | 209.02(-0.01) | 208.73 | 0.6 | | 16 | 17(0.5) | 35 | [-4] | [-4] | [-3] | -53 | 0 | RG | -0.2 | Wait? | | (-4) | -1 | -15 | 5 | 14 | -1.2,27 | 69 | 29 | Aug/20 | 15 | 202.61 | 209.98 | 210.6(-0.05) | 209.74(-0.13) | 209.04(0.09) | 209.47 | 0.8 | | 17 | 17(0.8) | 50 | [-3] | [3] | [5] | -42 | 35 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 9 | 16 | -0.8,28 | 71 | 30 | Aug/20 | 14 | 202.61 | 209.98 | 210.71(-0.03) | 210(-0.14) | 208.85(0.12) | 209.2 | 0.8 | | 17 | 16(0.5) | 50 | [-2] | [4] | [5] | -55 | 1 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 10 | 2 | -1.1,23 | 71 | | | |
31 | Aug/20 | 13 | 202.61 | 209.98 | 210.78(-0.05) | 210.29(-0.15) | 208.6(-0.28) | 208.8 | 0.7 | | 17 | 16(0.8) | 30 | [-2] | [-16] | [-2] | -68 | -114 | RG | 0.1 | Wait | | (-2) | -14 | -2 | 4 | -18 | -1.5,20 | 71 | 32 | Aug/20 | 12 | 202.61 | 209.98 | 210.89(-0.06) | 210.61(-0.08) | 209.18(-0.27) | 208.9 | 0.7 | | 17 | 15(0.7) | 35 | [-3] | [-13] | [-1] | -70 | -100 | RG | -0.2 | Wait | | (-2) | -13 | 1 | 7 | -20 | -1.5,18 | 71 | 33 | Aug/20 | 11 | 202.61 | 209.98 | 211.01(-0.08) | 210.78(-0.06) | 209.74(-0.33) | 208.83 | 0.7 | | 17 | 14(1.2) | 15 | [-4] | [-16] | [-9] | -84 | -102 | RG | -0.7 | Wait | | (-3) | -16 | 6 | -40 | -20 | -1.8,11 | 71 | 34 | Aug/20 | 10 | 202.61 | 209.98 | 211.17(-0.08) | 210.91(-0.1) | 210.44(-0.34) | 208.54 | 0.7 | | 17 | 13(1.8) | 15 | [-4] | [-18] | [-7] | -80 | -125 | RG | -1.7 | SmallLong | | (-4) | -17 | 12 | -41 | -20 | -2.3,28 | 71 | 35 | Aug/20 | 9 | 202.61 | 209.98 | 211.33(-0.1) | 211.13(-0.17) | 211.16(-0.39) | 207.94 | 0.6 | | 17 | 11(3) | -10 | [-5] | [-22] | [-39] | -90 | -155 | DT | -3.3 | OpenShort? | | (-4) | -19 | -75 | -53 | -20 | -3.5,48 | 71 | | | |
36 | Aug/19 | 15 | 201.68 | 208.85 | 211.53(-0.04) | 211.13(-0) | 211.99(-0.02) | 211.69 | 1.1 | | 17 | 8(-0.4) | 40 | [-2] | [1] | [-1] | 36 | 50 | RG | -0.4 | Wait? | | (-0) | -1 | -0 | -6 | 5 | 0.2,81 | 71 | 37 | Aug/19 | 14 | 201.68 | 208.85 | 211.61(-0.03) | 211.5(-0.02) | 212.04(0.1) | 211.71 | 1.1 | | 17 | 9(-1.3) | 45 | [-1] | [6] | [-2] | 43 | 62 | RG | -0.4 | Wait | | (-2) | 5 | -13 | 7 | 11 | 0.1,90 | 71 | 38 | Aug/19 | 13 | 201.68 | 208.85 | 211.67(-0.03) | 211.54(0.03) | 211.83(0.22) | 212.34 | 1.2 | | 17 | 10(-1) | 50 | [-1] | [13] | [8] | 68 | 127 | UR | 0.6 | SmallShort | | (-0) | 11 | 5 | 27 | 19 | 0.8,98 | 71 | 39 | Aug/19 | 12 | 201.68 | 208.85 | 211.74(-0.04) | 211.47(0.03) | 211.37(0.13) | 212.1 | 1.2 | | 17 | 11(-2.2) | 50 | [-2] | [9] | [8] | 55 | 103 | UR | 0.8 | SmallShort | | (-2) | 6 | 0 | 41 | 15 | 0.4,95 | 71 | 40 | Aug/19 | 11 | 201.68 | 208.85 | 211.82(-0.06) | 211.42(0.07) | 211.1(0.05) | 212.09 | 1.2 | | 17 | 13(-1.3) | 50 | [-3] | [6] | [7] | 23 | 93 | UR | 0.9 | SmallShort | | (-2) | 2 | 3 | 35 | 7 | 0.2,68 | 71 | | | |
41 | Aug/19 | 10 | 201.68 | 208.85 | 211.96(-0.06) | 211.27(0.05) | 211(0.02) | 211.97 | 1.2 | | 17 | 14(-0.3) | 50 | [-3] | [4] | [13] | -14 | 76 | UR | 0.8 | SmallShort | | (-3) | 1 | 27 | 16 | 13 | 0,36 | 71 | 42 | Aug/19 | 9 | 201.68 | 208.85 | 212.08(-0.07) | 211.17(-0.03) | 210.95(-0.14) | 210.63 | 1 | | 17 | 15(0.2) | 30 | [-3] | [-6] | [1] | -69 | -30 | RG | -0.2 | Wait? | | (-4) | -7 | 11 | -12 | -9 | -1.1,9 | 71 | 43 | Aug/18 | 15 | 200.64 | 207.64 | 212.22(-0.03) | 211.24(-0.09) | 211.25(-0.15) | 210.08 | 1 | | 18 | 14(0.5) | 35 | [-1] | [-6] | [-9] | -83 | -109 | RG | -0.9 | SmallLong? | | (-3) | -7 | -13 | -19 | -19 | -1.7,10 | 62 | 44 | Aug/18 | 14 | 200.64 | 207.64 | 212.27(0.01) | 211.44(-0.04) | 211.56(-0.08) | 210.71 | 1.1 | | 18 | 14(-0.3) | 40 | [1] | [-1] | [-9] | -61 | -105 | DR | -0.7 | OpenShort | | (-0) | -4 | -18 | -13 | -13 | -1.2,19 | 62 | 45 | Aug/18 | 13 | 200.64 | 207.64 | 212.25(0.03) | 211.54(-0.01) | 211.74(0.09) | 211.59 | 1.2 | | 18 | 14(-0.1) | 50 | [1] | [8] | [-0] | -32 | -37 | UT | -0.1 | OpenLong | | (1) | 4 | -3 | 3 | 4 | -0.5,31 | 62 | | | |
46 | Aug/18 | 12 | 200.64 | 207.64 | 212.18(0.01) | 211.57(-0.08) | 211.55(0.08) | 211.74 | 1.2 | | 18 | 14(-0.2) | 50 | [1] | [5] | [0] | -27 | -8 | UT | 0.1 | OpenLong | | (2) | 4 | -8 | 6 | 20 | -0.3,31 | 62 | 47 | Aug/18 | 11 | 200.64 | 207.64 | 212.17(0.03) | 211.73(-0.04) | 211.38(0.07) | 212.15 | 1.3 | | 18 | 15(-0.2) | 50 | [1] | [6] | [7] | -23 | -14 | UT | 0.6 | OpenLong | | (1) | 3 | 11 | 13 | 20 | -0,27 | 62 | 48 | Aug/18 | 10 | 200.64 | 207.64 | 212.12(0.02) | 211.81(-0.1) | 211.23(-0.04) | 211.61 | 1.2 | | 18 | 15(-0.2) | 50 | [1] | [-1] | [-1] | -42 | -55 | DR | 0.3 | OpenShort | | (0) | -2 | 0 | -14 | 14 | -0.4,18 | 62 | 49 | Aug/18 | 9 | 200.64 | 207.64 | 212.08(0.01) | 212.02(-0.1) | 211.31(-0.01) | 211.59 | 1.2 | | 18 | 15(-0.2) | 50 | [1] | [0] | [4] | -45 | -34 | UT | 0.2 | OpenLong? | | (0) | -1 | 19 | -15 | 8 | -0.4,15 | 62 | 50 | Aug/17 | 15 | 199.47 | 206.06 | 212.05(-0.01) | 212.23(-0.19) | 211.34(-0.12) | 210.67 | 1.2 | | 18 | 15(1.1) | 35 | [-1] | [-7] | [-6] | -62 | -91 | RG | -0.5 | Wait? | | (-0) | -6 | -5 | -21 | -12 | -1,13 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|