Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $186.1800      One month high (close): $213.5100

CMI Daily Change: 0.01%   Daily StdDev 2.02%   CMI EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $209.03(0.01%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.6

Sample size 9   Avg positive next hour return: 0.95%(44%)   Avg negative next hour return: -0.19%(56%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2115   203.61  210.82  209.72(-0.03)  208.83(0.02)  208.7(0.07) 209.320.7    1618(0)50[-2][6][6]-1535UR0.4SmallShort?    (-3)461712-0.3,4369



Daily Trend: %
Up Forces: 210.82(daily_ema_10 0.72%)   
Down Forces: 
Support Levels: 208.83(hourly_sma_10 -0.23%)   203.61(daily_ema_20 -2.73%)   
Resistance Levels: 209.72(weak_hourly_sma_20 0.19%)   


 
2Aug/2114   203.61  210.82  209.78(-0.03)  208.78(0.01)  208.55(0.03) 209.030.6    1618(0)50[-2][3][5]-474UR0.3SmallShort    (-2)21264-0.5,1669
3Aug/2113   203.61  210.82  209.84(-0.05)  208.76(-0.01)  208.49(-0.1) 208.440.6    1618(-0.1)35[-3][-4][-0]-62-40RG-0Wait    (-2)-53-2-9-0.9,1169
4Aug/2112   203.61  210.82  209.95(-0.08)  208.77(0.02)  208.7(-0.08) 208.310.6    1618(0.1)35[-4][-3][-3]-67-11RG-0.3Wait    (-3)-4-2-5-19-1.1,1169
5Aug/2111   203.61  210.82  210.11(-0.08)  208.74(-0.16)  208.87(-0.04) 208.410.6    1618(0)35[-4][-5][-1]-641RG-0.3Wait    (-4)-2-3-720-1.1,1469
 


6Aug/2110   203.61  210.82  210.28(-0.09)  209.06(-0.15)  208.95(-0.03) 208.570.6    1618(0.4)35[-5][-4][0]-5615RG-0.3Wait    (-4)-2-3-014-1.1,2269
7Aug/219   203.61  210.82  210.46(-0.07)  209.38(-0.17)  209.02(-0.01) 208.730.6    1617(0.5)35[-4][-4][-3]-53-1RG-0.2Wait?    (-4)-1-15514-1.2,2769
8Aug/2015   202.61  209.98  210.6(-0.05)  209.74(-0.13)  209.04(0.09) 209.470.8    1717(0.8)50[-3][3][5]-4233UR0.3SmallShort?    (-2)56916-0.8,2871
9Aug/2014   202.61  209.98  210.71(-0.03)  210(-0.14)  208.85(0.12) 209.20.8    1716(0.5)50[-2][4][5]-55-1UR0.3SmallShort    (-3)68102-1.1,2371
10Aug/2013   202.61  209.98  210.78(-0.05)  210.29(-0.15)  208.6(-0.28) 208.80.7    1716(0.8)35[-2][-15][-2]-68-113RG0.1Wait    (-2)-14-24-18-1.5,2071
 


11Aug/2012   202.61  209.98  210.89(-0.06)  210.61(-0.08)  209.18(-0.27) 208.90.7    1715(0.7)35[-3][-13][-1]-70-99RG-0.2Wait    (-2)-1317-20-1.5,1871
12Aug/2011   202.61  209.98  211.01(-0.08)  210.78(-0.06)  209.74(-0.33) 208.830.7    1714(1.2)15[-4][-16][-9]-84-102RG-0.7Wait    (-3)-166-40-20-1.8,1171
13Aug/2010   202.61  209.98  211.17(-0.08)  210.91(-0.1)  210.44(-0.34) 208.540.7    1713(1.8)15[-4][-18][-7]-80-125RG-1.7SmallLong    (-4)-1713-41-20-2.3,2871
14Aug/209   202.61  209.98  211.33(-0.1)  211.13(-0.17)  211.16(-0.39) 207.940.6    1711(3)-10[-5][-22][-40]-90-155DT-3.3OpenShort?    (-4)-19-77-53-20-3.5,4871
15Aug/1915   201.68  208.85  211.53(-0.04)  211.13(-0)  211.99(-0.02) 211.691.1    178(-0.4)40[-2][1][-1]3649RG-0.4Wait?    (-0)-1-0-650.2,8171
 


16Aug/1914   201.68  208.85  211.61(-0.03)  211.5(-0.02)  212.04(0.1) 211.711.1    179(-1.3)45[-1][7][-2]4360RG-0.4Wait    (-2)5-137110.1,9071
17Aug/1913   201.68  208.85  211.67(-0.03)  211.54(0.03)  211.83(0.22) 212.341.2    1710(-1)50[-1][14][8]68125UR0.6SmallShort    (-0)11527190.8,9871
18Aug/1912   201.68  208.85  211.74(-0.04)  211.47(0.03)  211.37(0.13) 212.11.2    1711(-2.2)50[-2][9][8]55101UR0.8SmallShort    (-2)6041150.4,9571
19Aug/1911   201.68  208.85  211.82(-0.06)  211.42(0.07)  211.1(0.05) 212.091.2    1713(-1.3)50[-3][6][7]2391UR0.9SmallShort    (-2)233570.2,6871
20Aug/1910   201.68  208.85  211.96(-0.06)  211.27(0.05)  211(0.02) 211.971.2    1714(-0.3)50[-3][4][13]-1474UR0.8SmallShort    (-3)12816130,3671
 


21Aug/199   201.68  208.85  212.08(-0.07)  211.17(-0.03)  210.95(-0.14) 210.631    1715(0.2)30[-3][-6][1]-69-31RG-0.2Wait?    (-4)-711-12-9-1.1,971
22Aug/1815   200.64  207.64  212.22(-0.03)  211.24(-0.09)  211.25(-0.15) 210.081    1814(0.5)35[-1][-6][-9]-83-109RG-0.9SmallLong?    (-4)-7-13-19-19-1.7,1062
23Aug/1814   200.64  207.64  212.27(0.01)  211.44(-0.04)  211.56(-0.08) 210.711.1    1814(-0.3)40[1][-1][-9]-61-105DR-0.7OpenShort    (-0)-4-18-13-13-1.2,1962
24Aug/1813   200.64  207.64  212.25(0.03)  211.54(-0.01)  211.74(0.09) 211.591.2    1814(-0.1)50[1][8][-0]-32-37UT-0.1OpenLong    (1)4-334-0.5,3162
25Aug/1812   200.64  207.64  212.18(0.01)  211.57(-0.08)  211.55(0.08) 211.741.2    1814(-0.2)50[1][5][0]-27-9UT0.1OpenLong    (2)4-8620-0.3,3162
 


26Aug/1811   200.64  207.64  212.17(0.03)  211.73(-0.04)  211.38(0.07) 212.151.3    1815(-0.2)50[1][6][8]-23-14UT0.6OpenLong    (1)3111320-0,2762
27Aug/1810   200.64  207.64  212.12(0.02)  211.81(-0.1)  211.23(-0.04) 211.611.2    1815(-0.2)50[1][-1][2]-42-55RG0.3Wait    (0)-20214-0.4,1862
28Aug/189   200.64  207.64  212.08(0.01)  212.02(-0.1)  211.31(-0.01) 211.591.2    1815(-0.2)50[1][1][6]-45-34UT0.2OpenLong?    (0)-119-48-0.4,1562
29Aug/1715   199.47  206.06  212.05(-0.01)  212.23(-0.19)  211.34(-0.12) 210.671.2    1815(1.1)35[-1][-7][-5]-62-91RG-0.5Wait?    (-0)-6-5-14-12-1,1366
30Aug/1714   199.47  206.06  212.07(-0.05)  212.64(-0.17)  211.59(-0.23) 210.91.2    1814(0.2)15[-2][-12][-7]-47-69RG-0.5Wait    (0)-11-10-11-19-0.9,2666
 


31Aug/1713   199.47  206.06  212.18(-0.03)  213(-0.09)  212.08(-0.14) 211.381.2    1814(0.1)25[-1][-6][-9]-33-45RG-0.5Wait    (-2)-7-13-10-20-0.6,3266
32Aug/1712   199.47  206.06  212.25(-0.02)  213.2(0.04)  212.38(-0.16) 212.021.3    1814(-0.3)35[-1][-3][-5]-19-33RG-0.3Wait    (-1)-76-18-20-0.2,3666
33Aug/1711   199.47  206.06  212.28(-0.05)  213.11(0.07)  212.72(-0.19) 211.71.3    1814(0)20[-2][-4][-9]-14-28RG-0.8SmallLong    (-1)-9-5-15-20-0.4,4666
34Aug/1710   199.47  206.06  212.38(-0.03)  212.97(0.08)  213.12(-0.27) 211.951.3    1814(0)10[-1][-8][-17]-4-62RG-0.9SmallLong    (-2)-13-29-21-20-0.3,5466
35Aug/179   199.47  206.06  212.44(0.02)  212.8(0.09)  213.69(-0.1) 213.361.4    1814(0.1)50[1][1][1]35-9UT-0.2OpenLong?    (0)-510-11-10.7,6766
 


36Aug/1415   197.99  204.59  212.44(-0)  212.6(0.08)  213.91(-0.05) 212.881.5    1914(0.2)35[-0][4][-10]306CR-0.8HoldShort?    (0)-2-17-21-90.4,7073
37Aug/1414   197.99  204.59  212.41(0.03)  212.43(0.13)  214.02(0.24) 213.711.6    1914(-0.2)50[1][19][1]5992UT-0.2OpenLong    (1)110-2151,8473
38Aug/1413   197.99  204.59  212.35(-0.01)  212.15(0.13)  213.5(0.32) 213.691.6    1914(-0.2)50[-1][22][-3]67159RG0.1Wait    (1)15-2317201,9273
39Aug/1412   197.99  204.59  212.37(0.02)  211.88(0.18)  212.81(0.43) 214.821.7    1914(1)50[1][29][16]93215UT1.5HoldLong    (1)20752201.8,9873
40Aug/1411   197.99  204.59  212.33(0.03)  211.5(0.06)  211.9(0.29) 214.451.7    1913(0.9)50[1][20][22]66146UT2OpenLong    (0)142152201.7,7373
 


41Aug/1410   197.99  204.59  212.27(0.02)  211.37(0.03)  211.3(0.22) 213.411.6    1912(0)50[1][16][26]1589UT1.8OpenLong    (0)104735201,4073
42Aug/149   197.99  204.59  212.23(-0.05)  211.3(-0.07)  210.84(0.02) 211.141.4    1912(0.2)50[-2][3][7]-648UR0.3SmallShort?    (-1)118011-0.9,973
43Aug/1315   196.45  202.56  212.34(-0.06)  211.45(-0.16)  210.81(-0.07) 210.251.5    1612(-0.9)40[-3][-4][-2]-90-54RG-0.5Wait?    (-4)-3-0-7-8-1.8,573
44Aug/1314   196.45  202.56  212.48(0.01)  211.79(-0.13)  210.95(-0.07) 210.281.5    1613(-0.6)45[1][-2][-11]-89-130DR-0.6HoldShort    (-3)-3-23-7-19-1.8,673
45Aug/1313   196.45  202.56  212.45(0.04)  212.07(-0.06)  211.1(-0.16) 211.421.6    1614(-2.7)50[2][-5][-0]-64-133RG0.3Wait    (2)-76-8-11-0.8,673
 


46Aug/1312   196.45  202.56  212.37(0.07)  212.2(-0.09)  211.43(-0.16) 211.11.6    1616(-2.2)50[3][-5][-3]-69-176DR-0.2OpenShort    (2)-73-19-14-0.8,173
47Aug/1311   196.45  202.56  212.23(0.06)  212.39(-0.08)  211.77(-0.16) 210.981.6    1618(-1.9)50[3][-5][-8]-68-164DR-0.5OpenShort    (3)-7-0-30-20-0.7,073
48Aug/1310   196.45  202.56  212.09(0.06)  212.56(-0.14)  212.1(-0.25) 210.991.6    1620(-4.7)50[3][-10][-4]-39-177DR-0.6OpenShort    (3)-11-0-13-20-0.6,2673
49Aug/139   196.45  202.56  211.95(0.13)  212.86(-0.14)  212.63(-0.2) 2111.6    1625(-8.4)50[6][-7][-17]-11-229DR-0.7OpenShort?    (3)-9-42-4-20-0.4,4973
50Aug/1215   195.11  200.96  211.68(0.26)  212.86(-0)  213.05(0.04) 213.092    1733(-11.4)50[12][8][3]23-193UT0OpenLong?    (8)268-30.5,6074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA