|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $116.4800 One month high (close): $167.4600
CMI Daily Change: -1.75% Daily StdDev 2.64% CMI EMA_5_Trend: -3.14% 10Minute StdDev: $0
Latest Price : $116.48(-1.75%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 142.71 | 131.35 | 119.25(-0.5) | 118.13(-0.01) | 118.25(-0.28) | 117.78 | -1.7 | | -38 | 19(-8.4) | -50 | [-19] | [-33] | [-13] | -27 | 102 | DT | -0.2 | OpenShort? | | (-21) | -11 | -34 | 1 | -19 | -0.5,36 | 29 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.13(hourly_sma_10 0.3%) 119.25(hourly_sma_20 1.25%) 131.35(daily_ema_10 11.52%) 142.71(daily_ema_20 21.17%)
|
| | | 2 | Mar/20 | 14 | 142.71 | 131.35 | 119.85(-0.63) | 118.14(-0.12) | 118.58(0.21) | 118.32 | -1.7 | | -38 | 28(-5.2) | -50 | [-24] | [-18] | [2] | -26 | 222 | DP | -0.1 | OpenShort | | (-37) | 8 | -5 | 3 | 20 | -0.4,34 | 29 | | 3 | Mar/20 | 13 | 142.71 | 131.35 | 120.6(-0.59) | 118.28(-0.13) | 118.34(-0.15) | 118.4 | -1.7 | | -38 | 33(-3.9) | -50 | [-22] | [-31] | [11] | -27 | 104 | DP | 0 | OpenShort | | (-48) | -6 | 25 | 4 | 20 | -0.5,36 | 29 | | 4 | Mar/20 | 12 | 142.71 | 131.35 | 121.32(-0.61) | 118.44(-0.11) | 118.51(0.07) | 118 | -1.7 | | -38 | 37(-5.1) | -50 | [-23] | [-22] | [-14] | -29 | 54 | DT | -0.1 | OpenShort | | (-47) | 3 | -49 | 12 | -2 | -0.6,36 | 29 | | 5 | Mar/20 | 11 | 142.71 | 131.35 | 122.06(-0.71) | 118.57(-0.2) | 118.42(0.35) | 118.78 | -1.7 | | -38 | 42(-2.7) | -50 | [-27] | [-15] | [-7] | -36 | 141 | DT | 0.1 | OpenShort | | (-44) | 13 | -39 | 9 | 20 | -0.5,27 | 29 | | | | |
| 6 | Mar/20 | 10 | 142.71 | 131.35 | 122.93(-0.59) | 118.57(-0) | 118(0.26) | 119.41 | -1.6 | | -38 | 45(-1.3) | -40 | [-22] | [-13] | [53] | -38 | 47 | DP | 0.2 | OpenShort | | (-53) | 10 | 146 | 13 | 20 | -0.5,25 | 29 | | 7 | Mar/20 | 9 | 142.71 | 131.35 | 123.67(-0.6) | 118.81(-0.24) | 117.69(-0.46) | 117.09 | -1.8 | | -38 | 46(-0.2) | -50 | [-23] | [-45] | [-48] | -66 | -280 | DT | -0.1 | OpenShort? | | (-53) | -17 | -135 | 6 | -20 | -1,9 | 29 | | 8 | Mar/19 | 15 | 145.29 | 134.59 | 124.42(-0.52) | 119.1(-0.19) | 118.23(-0.11) | 119.29 | -1.9 | | -36 | 46(-2.9) | -50 | [-20] | [-29] | [42] | -62 | -156 | DP | 0.2 | OpenShort? | | (-40) | -4 | 109 | 7 | 20 | -0.8,8 | 30 | | 9 | Mar/19 | 14 | 145.29 | 134.59 | 125.07(-0.59) | 119.33(-0.24) | 118.36(-0.29) | 117.55 | -2 | | -36 | 49(0.9) | -50 | [-22] | [-37] | [14] | -76 | -333 | DP | -0.1 | OpenShort | | (-46) | -11 | 54 | 1 | -20 | -1.1,2 | 30 | | 10 | Mar/19 | 13 | 145.29 | 134.59 | 125.82(-0.58) | 119.62(-0.63) | 118.71(-0.76) | 116.69 | -2.1 | | -36 | 48(1.4) | -50 | [-22] | [-62] | [-28] | -84 | -529 | DT | -0.3 | OpenShort | | (-49) | -29 | -73 | -2 | -20 | -1.4,1 | 30 | | | | |
| 11 | Mar/19 | 12 | 145.29 | 134.59 | 126.55(-0.6) | 120.37(-0.98) | 119.62(-0.26) | 117.86 | -2 | | -36 | 47(1.3) | -50 | [-23] | [-50] | [-34] | -83 | -414 | DT | -0.3 | OpenShort | | (-41) | -10 | -118 | 1 | 20 | -1.4,2 | 30 | | 12 | Mar/19 | 11 | 145.29 | 134.59 | 127.31(-0.54) | 121.56(-1.11) | 119.93(-0.03) | 119.78 | -1.9 | | -36 | 45(1.2) | -50 | [-21] | [-43] | [9] | -78 | -315 | DP | -0 | OpenShort | | (-40) | -1 | -9 | 2 | 20 | -1.2,2 | 30 | | 13 | Mar/19 | 10 | 145.29 | 134.59 | 128(-0.51) | 122.92(-1.04) | 119.96(-0.29) | 119.92 | -1.9 | | -36 | 44(2.1) | -50 | [-19] | [-52] | [18] | -78 | -404 | DP | -0 | OpenShort | | (-41) | -11 | 38 | 6 | 20 | -1.3,5 | 30 | | 14 | Mar/19 | 9 | 145.29 | 134.59 | 128.66(-0.38) | 124.21(-1.07) | 120.31(-0.19) | 119.3 | -1.9 | | -36 | 42(2.6) | -50 | [-14] | [-47] | [-43] | -86 | -559 | DT | -0.2 | OpenShort? | | (-41) | -7 | -118 | 5 | -20 | -1.6,4 | 30 | | 15 | Mar/18 | 15 | 147.76 | 137.66 | 129.15(-0.19) | 125.56(-1.17) | 120.53(-0.49) | 121.24 | -2.1 | | -33 | 40(-1.3) | -45 | [-7] | [-59] | [39] | -84 | -575 | DP | 0.1 | OpenShort? | | (-24) | -19 | 112 | 6 | 14 | -1.5,4 | 32 | | | | |
| 16 | Mar/18 | 14 | 147.76 | 137.66 | 129.4(-0.56) | 127.05(-1.14) | 121.13(-1.67) | 119.43 | -2.2 | | -33 | 41(3.9) | -50 | [-22] | [-107] | [-25] | -95 | -695 | DT | -0.3 | OpenShort | | (-21) | -64 | -31 | 6 | -20 | -1.9,3 | 32 | | 17 | Mar/18 | 13 | 147.76 | 137.66 | 130.13(-0.48) | 128.52(-0.94) | 123.18(-2.15) | 119.93 | -2.2 | | -33 | 37(4.4) | -50 | [-18] | [-121] | [-57] | -102 | -810 | DT | -0.7 | HoldShort | | (-42) | -82 | -102 | -5 | -20 | -2.2,3 | 32 | | 18 | Mar/18 | 12 | 147.76 | 137.66 | 130.76(-0.46) | 129.74(-0.82) | 125.88(-1.74) | 121.62 | -2 | | -33 | 33(4.3) | -50 | [-18] | [-103] | [-2] | -102 | -688 | BT | -1 | OpenLong | | (-32) | -67 | 72 | -24 | -20 | -2.2,3 | 32 | | 19 | Mar/18 | 11 | 147.76 | 137.66 | 131.36(-0.4) | 130.81(-0.91) | 128.11(-1.89) | 120.44 | -2.1 | | -33 | 28(7.5) | -50 | [-15] | [-110] | [-112] | -113 | -868 | DT | -2.1 | HoldShort | | (-38) | -72 | -224 | -47 | -20 | -3,12 | 32 | | 20 | Mar/18 | 10 | 147.76 | 137.66 | 131.88(-0.31) | 132.02(-0.53) | 130.58(-1.8) | 124.22 | -1.8 | | -33 | 21(3.9) | -50 | [-12] | [-98] | [-134] | -87 | -653 | DT | -2.4 | OpenShort | | (-19) | -69 | -310 | -38 | -20 | -2.9,36 | 32 | | | | |
| 21 | Mar/18 | 9 | 147.76 | 137.66 | 132.3(-0.22) | 132.73(-0.25) | 132.97(-0.66) | 129.69 | -1.4 | | -33 | 17(0.4) | -50 | [-8] | [-48] | [-81] | -31 | -171 | DT | -1.5 | OpenShort? | | (-8) | -25 | -207 | -24 | -20 | -1.2,49 | 32 | | 22 | Mar/17 | 15 | 150.03 | 140.96 | 132.6(-0.04) | 133.06(-0.02) | 133.85(0.19) | 133.44 | -1.4 | | -28 | 16(-2) | -40 | [-2] | [-1] | [12] | 28 | 105 | DP | -0.2 | OpenShort? | | (-7) | 7 | 39 | -17 | 20 | 0.4,68 | 36 | | 23 | Mar/17 | 14 | 150.03 | 140.96 | 132.66(0.11) | 133.09(-0.02) | 133.6(0.07) | 132.74 | -1.5 | | -28 | 18(-0.7) | -35 | [5] | [-4] | [-4] | 27 | -44 | DR | -0.4 | OpenShort | | (-6) | 3 | -4 | -7 | -14 | 0,77 | 36 | | 24 | Mar/17 | 13 | 150.03 | 140.96 | 132.52(0.12) | 133.11(0.28) | 133.51(0.04) | 132.8 | -1.5 | | -28 | 19(0) | -50 | [5] | [1] | [-65] | 41 | -45 | CR | -0.3 | HoldShort | | (9) | 2 | -182 | 7 | -20 | 0.1,88 | 36 | | 25 | Mar/17 | 12 | 150.03 | 140.96 | 132.36(0.16) | 132.73(0.75) | 133.45(0.73) | 136.17 | -1.2 | | -28 | 19(0.2) | 20 | [7] | [41] | [43] | 80 | 302 | UT | 1.2 | HoldLong | | (19) | 31 | 113 | 20 | 20 | 1.7,87 | 36 | | | | |
| 26 | Mar/17 | 11 | 150.03 | 140.96 | 132.14(0.21) | 131.74(-0.01) | 132.48(0.15) | 134.1 | -1.3 | | -28 | 19(0.1) | 45 | [9] | [0] | [47] | 48 | 49 | UT | 0.7 | OpenLong | | (7) | 6 | 107 | 8 | 20 | 0.9,75 | 36 | | 27 | Mar/17 | 10 | 150.03 | 140.96 | 131.86(0.09) | 131.75(-0.03) | 132.28(-0.22) | 132.17 | -1.5 | | -28 | 19(0) | -45 | [4] | [-17] | [-0] | 21 | -66 | RG | -0 | Wait | | (11) | -9 | -8 | 2 | 20 | 0.1,68 | 36 | | 28 | Mar/17 | 9 | 150.03 | 140.96 | 131.74(0.03) | 131.79(-0.1) | 132.57(-0.11) | 132.31 | -1.5 | | -28 | 19(0) | -50 | [1] | [-15] | [-1] | 19 | 6 | DR | -0.1 | OpenShort? | | (7) | -5 | -12 | -4 | 20 | 0.3,61 | 36 | | 29 | Mar/16 | 15 | 151.49 | 142.44 | 131.7(0.02) | 131.92(0.13) | 132.71(0.53) | 132.52 | -1.6 | | -32 | 19(-6.4) | 5 | [1] | [14] | [23] | 24 | 125 | RG | -0.1 | Wait? | | (3) | 23 | 67 | 2 | 4 | 0.4,64 | 29 | | 30 | Mar/16 | 14 | 151.49 | 142.44 | 131.67(-0.36) | 131.75(-0.09) | 132.02(0.78) | 131.32 | -1.7 | | -32 | 25(-5.6) | -50 | [-16] | [17] | [-31] | 16 | 306 | RG | -0.2 | Wait | | (-2) | 35 | -97 | 11 | -5 | -0.1,68 | 29 | | | | |
| 31 | Mar/16 | 13 | 151.49 | 142.44 | 132.14(-0.33) | 131.86(-0.21) | 131(-0.17) | 133.07 | -1.6 | | -32 | 31(-4) | -50 | [-15] | [-28] | [2] | 32 | 244 | DP | 0.6 | OpenShort | | (-22) | -8 | -32 | 27 | 20 | 0.3,74 | 29 | | 32 | Mar/16 | 12 | 151.49 | 142.44 | 132.58(-0.29) | 132.13(-0.08) | 131.22(0.17) | 133.66 | -1.5 | | -32 | 35(-5) | -50 | [-13] | [-9] | [24] | 17 | 281 | DP | 0.6 | OpenShort | | (-24) | 8 | 37 | 26 | 20 | 0.3,59 | 29 | | 33 | Mar/16 | 11 | 151.49 | 142.44 | 132.97(-0.4) | 132.23(0.23) | 131(-0.09) | 132.99 | -1.6 | | -32 | 40(-3.7) | -50 | [-18] | [-15] | [73] | -17 | 228 | DP | 0.4 | OpenShort | | (-24) | -4 | 224 | -4 | -10 | 0,33 | 29 | | 34 | Mar/16 | 10 | 151.49 | 142.44 | 133.5(-0.52) | 131.92(-0.05) | 131.12(-0.28) | 129.05 | -1.9 | | -32 | 44(-1.6) | -50 | [-23] | [-31] | [42] | -48 | -58 | DP | -0.4 | OpenShort | | (-42) | -12 | 163 | -5 | -20 | -0.9,25 | 29 | | 35 | Mar/16 | 9 | 151.49 | 142.44 | 134.2(-0.6) | 131.98(-0.43) | 131.49(-0.93) | 126.25 | -2.2 | | -32 | 45(0.5) | -50 | [-27] | [-69] | [-163] | -62 | -367 | DT | -1 | OpenShort? | | (-49) | -41 | -433 | -10 | -20 | -1.5,26 | 29 | | | | |
| 36 | Mar/13 | 15 | 153.3 | 144.87 | 135.02(-0.32) | 132.54(0.43) | 132.73(-0.24) | 134.15 | -1.7 | | -28 | 45(-5.7) | -50 | [-14] | [-14] | [31] | -6 | 96 | DP | 0.3 | OpenShort? | | (-24) | -11 | 88 | 13 | -7 | -0.2,49 | 31 | | 37 | Mar/13 | 14 | 153.3 | 144.87 | 135.46(-0.44) | 131.97(0.21) | 133.05(-0.31) | 132.57 | -1.9 | | -28 | 50(-0.6) | -50 | [-20] | [-23] | [-20] | -34 | 13 | DT | -0.1 | OpenShort | | (-30) | -14 | -57 | -1 | -12 | -0.5,29 | 31 | | 38 | Mar/13 | 13 | 153.3 | 144.87 | 136.06(-0.29) | 131.69(0.16) | 133.47(0.56) | 133.6 | -1.8 | | -28 | 51(-0.3) | -40 | [-13] | [17] | [56] | -33 | 84 | UR | 0 | SmallShort | | (-32) | 25 | 152 | -3 | 20 | -0.4,27 | 31 | | 39 | Mar/13 | 12 | 153.3 | 144.87 | 136.46(-0.35) | 131.49(-0.07) | 132.72(0.19) | 130.89 | -2 | | -28 | 51(1) | -50 | [-16] | [-6] | [-30] | -44 | -165 | DT | -0.3 | OpenShort | | (-30) | 9 | -85 | 0 | -16 | -1,31 | 31 | | 40 | Mar/13 | 11 | 153.3 | 144.87 | 136.94(-0.27) | 131.59(-0.62) | 132.47(0.08) | 132.43 | -1.9 | | -28 | 50(0.6) | -50 | [-12] | [-22] | [-44] | -32 | -152 | DT | -0 | OpenShort | | (-23) | 4 | -180 | 13 | 20 | -0.8,38 | 31 | | | | |
| 41 | Mar/13 | 10 | 153.3 | 144.87 | 137.3(-0.16) | 132.42(-0.46) | 132.36(1.12) | 135.75 | -1.6 | | -28 | 50(-1.1) | -35 | [-7] | [30] | [45] | -25 | 161 | UR | 0.6 | SmallShort | | (-12) | 51 | 60 | 20 | 20 | -0.3,33 | 31 | | 42 | Mar/13 | 9 | 153.3 | 144.87 | 137.52(-0.32) | 133.03(-0.51) | 130.9(0.75) | 134.66 | -1.7 | | -28 | 51(-0.8) | -40 | [-15] | [10] | [108] | -44 | 103 | UR | 0.7 | SmallShort? | | (-15) | 34 | 270 | 12 | 20 | -0.5,19 | 31 | | 43 | Mar/12 | 15 | 154.8 | 146.65 | 137.96(-0.5) | 133.71(-1.01) | 129.92(-0.25) | 129.89 | -2.4 | | -34 | 52(0.8) | -50 | [-23] | [-53] | [8] | -72 | -311 | DP | -0 | OpenShort? | | (-38) | -11 | 15 | 12 | 14 | -1.4,13 | 19 | | 44 | Mar/12 | 14 | 154.8 | 146.65 | 138.65(-0.36) | 135.08(-0.98) | 130.25(-0.35) | 129.63 | -2.4 | | -34 | 51(3.6) | -50 | [-18] | [-58] | [-46] | -84 | -469 | DT | -0.1 | OpenShort | | (-39) | -17 | -125 | 10 | -20 | -1.7,9 | 19 | | 45 | Mar/12 | 13 | 154.8 | 146.65 | 139.15(-0.21) | 136.42(-0.78) | 130.71(-1.33) | 131.87 | -2.2 | | -34 | 47(2.5) | -50 | [-10] | [-99] | [61] | -81 | -602 | DP | 0.2 | OpenShort | | (-21) | -65 | 196 | 9 | -20 | -1.5,7 | 19 | | | | |
| 46 | Mar/12 | 12 | 154.8 | 146.65 | 139.44(-0.35) | 137.49(-1.05) | 132.47(-1.99) | 128.44 | -2.5 | | -34 | 45(6.4) | -50 | [-17] | [-140] | [-45] | -108 | -888 | DT | -0.9 | HoldShort | | (-26) | -97 | -75 | -2 | -20 | -2.3,0 | 19 | | 47 | Mar/12 | 11 | 154.8 | 146.65 | 139.93(-0.34) | 138.94(-1.06) | 135.16(-1.7) | 129.76 | -2.4 | | -34 | 38(6.4) | -50 | [-17] | [-126] | [-58] | -113 | -786 | DT | -1.3 | HoldShort | | (-23) | -83 | -99 | -34 | -20 | -2.5,0 | 19 | | 48 | Mar/12 | 10 | 154.8 | 146.65 | 140.41(-0.25) | 140.43(-0.71) | 137.5(-1.72) | 131.54 | -2.2 | | -34 | 32(5.7) | -50 | [-12] | [-117] | [-37] | -108 | -750 | DT | -1.8 | HoldShort | | (-22) | -84 | -21 | -36 | -20 | -2.6,7 | 19 | | 49 | Mar/12 | 9 | 154.8 | 146.65 | 140.77(-0.25) | 141.43(-0.6) | 139.9(-1.57) | 131.92 | -2.2 | | -34 | 26(6.9) | -50 | [-12] | [-107] | [-186] | -103 | -725 | DT | -2.9 | HoldShort? | | (-18) | -77 | -459 | -34 | -20 | -3.2,27 | 19 | | 50 | Mar/11 | 15 | 156.83 | 149.33 | 141.12(0.08) | 142.28(0.06) | 142.13(-0.26) | 140.7 | -1.8 | | -30 | 19(-8.2) | -50 | [4] | [-18] | [-28] | -10 | -127 | DR | -0.7 | OpenShort? | | (4) | -13 | -62 | -3 | -20 | -0.2,45 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|