Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 28, 2012

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $105.8200 (-0.92%) ($105.5100 - $106.6300) on Fri. Dec. 28, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   70
Latest Price   $105.8200(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.4% a day on average for past five trading days.
Weekly Trend   CMI advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(63%)    SPY(63%)    XAR(58%)    EWG(57%)    PEJ(57%)
Factors Impacting CMI price   CMI will decline at least -0.805% in a week (0% probabilities).
TLT(-25%)    SHY(-8%)    IGOV(-6%)    TIP(-5%)    GLD(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $107(-1.1%)
10 Day Moving Average   $107.14(-1.23%)
20 Day Moving Average   $104.59(1.18%)
To recent high   -2.6%
To recent low   22.3%
Market Cap   $15.619b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 3.46% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2012	98.17	104.59		107	106.82	106.35	105.82(-0.92%)	CR	SmallShort	-20	-0.3	-18	-40	-33	29	0.89	68%	0.04	50.6	1.61%	0	0.3	70	NAN
2	Dec_27_2012	98.13	104.3	107.14	107.39	107.09	107.1	106.8(-0.34%)	UD	OpenLong	65	-0.2	5	-10	-14	62	1.09	68%	0.06	54.5	1.61%	0	0.7	78	NAN
3	Dec_26_2012	98.07	103.97	107.06	107.62	107.38	107.3	107.16(0%)	UD	OpenLong	65	-0.1	21	-10	-2	88	0.86	68%	0.06	58.7	1.61%	0	0.8	74	NAN
4	Dec_24_2012	98.01	103.6	106.91	107.92	107.66	107.08	107.16(-0.84%)	UD	OpenLong	65	-0.2	21	-40	-11	117	0.67	63%	0.09	62.7	1.65%	0	0.9	81	NAN
5	Dec_21_2012	97.92	103.22	106.55	107.64	107.77	107.47	108.07(0.28%)	UT	HoldLong	50	0.1	22	-20	-15	132	2.16	63%	0.13	66.9	1.65%	0	1.3	84	NAN

6	Dec_20_2012	97.79	102.79	105.94	107.29	107.56	108.23	107.77(-0.17%)	UD	OpenLong	75	0.1	52	50	18	154	1.63	63%	0.15	72.7	1.65%	0	1.4	79	NAN
7	Dec_19_2012	97.64	102.31	105.23	106.83	107.11	108.07	107.95(-0.66%)	UD	OpenLong	75	0.3	80	70	53	162	1.84	63%	0.12	76.7	1.68%	0	1.6	71	NAN
8	Dec_18_2012	97.52	101.8	104.57	106.42	106.36	106.9	108.67(2.76%)	UT	OpenLong	75	0.7	65	30	35	155	3.77	63%	0.2	78.7	1.68%	0	2	72	NAN
9	Dec_17_2012	97.33	101.28	103.45	105.78	106.06	106.15	105.75(-0.52%)	UD	OpenLong	75	-0	50	10	22	135	2.34	55%	0.13	82.9	1.65%	0	1.5	69	NAN
10	Dec_14_2012	97.2	100.78	102.64	105.28	105.7	105.82	106.3(0.78%)	UT	OpenLong	75	0.3	47	20	23	119	1.76	58%	0.19	76.2	1.68%	0	1.8	71	NAN

11	Dec_13_2012	97.02	100.21	101.82	104.35	104.75	105.97	105.48(-0.38%)	UD	OpenLong	75	0.4	56	90	40	104	2.42	58%	0.2	66.9	1.71%	0	1.8	69	NAN
12	Dec_12_2012	96.83	99.65	101.23	103.34	103.78	105.57	105.88(0.38%)	UT	OpenLong	75	0.9	99	130	95	112	2.37	58%	0.21	52.7	1.72%	0	2.1	74	NAN
13	Dec_11_2012	96.63	99.21	100.6	102.43	102.3	103.53	105.48(2.17%)	UT	OpenLong	75	1.2	88	80	85	98	2.95	58%	0.19	42.6	1.72%	0	2.4	74	NAN
14	Dec_10_2012	96.45	98.83	99.97	100.79	101.08	101.98	103.24(1.52%)	UT	OpenLong	75	1.1	61	70	61	61	1.54	51%	0.19	25.6	1.7%	0	2	66	NAN
15	Dec_7_2012	96.27	98.51	99.57	99.62	99.89	101.08	101.69(1.27%)	UT	OpenLong	75	1.1	49	90	50	46	1.58	51%	0.14	5.1	1.74%	0	1.7	71	NAN

16	Dec_6_2012	96.14	98.24	99.34	98.91	99	100.17	100.41(-0.89%)	UD	OpenLong	75	0.8	49	90	50	47	1.55	55%	0.14	-10.9	1.75%	0	1.2	72	NAN
17	Dec_5_2012	96.01	98.11	99.13	98.8	98.61	98.71	101.31(4.11%)	UT	HoldLong	65	1.5	32	0	26	48	3	55%	0.17	-1.7	1.79%	0	1.8	77	NAN
18	Dec_4_2012	95.85	98.1	98.79	98.55	98.68	97.83	97.31(-0.06%)	N/A	N/A	0	-0.7	-19	-60	-33	24	1.64	50%	0.11	14.8	1.72%	0	-0.4	50	NAN
19	Dec_3_2012	95.74	98.28	98.95	99.04	99.11	98.51	97.37(-0.8%)	N/A	N/A	0	-0.9	-24	-40	-42	30	1.72	50%	0.09	38	1.74%	0	-0.5	46	NAN
20	Nov_30_2012	95.65	98.41	98.84	99.48	99.56	99.52	98.16(-1.69%)	UD	OpenLong	65	-0.7	4	-0	-11	48	2.14	50%	0.14	63.4	1.74%	0	-0.1	54	NAN

21	Nov_29_2012	95.52	98.44	98.56	99.78	99.67	99.7	99.85(-0.23%)	UD	OpenLong	75	0	21	-0	9	58	1.62	50%	0.17	81.4	1.75%	0	0.7	61	NAN
22	Nov_28_2012	95.36	98.14	98.03	99.47	99.53	99.59	100.08(0.36%)	UT	OpenLong	75	0.3	16	10	8	41	1.53	50%	0.15	68.9	1.75%	0	0.9	55	NAN
23	Nov_27_2012	95.22	97.84	97.76	99.07	99.22	99.65	99.72(0.11%)	UT	OpenLong	75	0.3	17	30	15	22	2.05	50%	0.04	68.3	1.76%	0	0.9	42	NAN
24	Nov_26_2012	95.18	97.56	97.62	98.87	98.77	99.47	99.61(-0.03%)	UD	OpenLong	75	0.3	28	50	31	17	1.03	50%	0.04	67.7	1.77%	0	0.9	45	NAN
25	Nov_23_2012	95.14	97.21	97.35	98.1	98.59	98.8	99.64(1.38%)	UT	OpenLong	75	0.7	37	30	49	1	0.85	50%		54.2	1.77%	0	1	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.