Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 8, 2012

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $96.5600 (-1.57%) ($96.4700 - $99.3800) on Thu. Nov. 8, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   62
Latest Price   $96.5600(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.4% a day on average for past five trading days.
Weekly Trend   CMI advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(63%)    SPY(63%)    XAR(58%)    EWG(57%)    PEJ(57%)
Factors Impacting CMI price   CMI will decline at least -0.835% in a week (0% probabilities).
TLT(-25%)    SHY(-8%)    TIP(-6%)    IGOV(-6%)    GLD(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $99.52(-2.97%)
10 Day Moving Average   $97.15(-0.61%)
20 Day Moving Average   $94.08(2.64%)
To recent high   -6.4%
To recent low   11.6%
Market Cap   $14.252b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 4.46% (three month std-dev: 1.67%) daily (68% of days).

Sample size 2 Average positive next day return: 3.25%(50%) Average negative next day return: -1.79%(50%) Sample size 2 Average positive next three day return: 2.51%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.61%(50%) Average negative next weekly return: -2.6%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_8_2012	94.77	94.08	97.15	99.52	99.42	98.32	96.56(-1.57%)	N/A	N/A	0	-0.7	-25	-80	-67	103	2.01	50%	0.02	52	1.67%	0	0.6	62	NAN
2	Nov_7_2012	94.75	93.8	96.88	99.96	99.98	100.04	98.1(-3.74%)	UD	OpenLong	75	-0.4	44	0	7	155	3.04	54%	0.01	52.4	1.65%	0	1	69	NAN
3	Nov_6_2012	94.74	93.48	96.44	99.05	99.4	100.52	101.91(0.9%)	UT	HoldLong	65	0.7	102	90	74	184	1.93	61%	0.08	47.6	1.62%	0	2	84	NAN
4	Nov_5_2012	94.66	92.95	95.41	97.44	97.54	99.91	101(0.97%)	UT	HoldLong	65	0.9	116	170	95	177	2.19	61%	0.06	41.8	1.62%	0	2.1	85	NAN
5	Nov_2_2012	94.6	92.45	94.57	96.05	96.09	98.28	100.03(1.3%)	UT	HoldLong	65	1.2	152	160	141	186	4.72	65%	0.07	35.9	1.69%	0	2.3	85	NAN

6	Nov_1_2012	94.53	91.95	93.77	94.49	94.43	95.17	98.75(5.52%)	UT	HoldLong	65	1.6	85	50	66	142	4.11	65%	0.06	24.7	1.69%	0	2.5	78	NAN
7	Oct_31_2012	94.47	91.56	92.99	93.43	93.61	93.9	93.58(-0.26%)	UD	OpenLong	75	0.1	36	30	12	108	2.17	65%	-0.04	15.9	1.58%	0	0.9	57	NAN
8	Oct_26_2012	94.51	91.48	92.57	93.42	93.31	93.7	93.82(-0.24%)	UD	OpenLong	75	0.2	39	30	21	91	1.6	69%	-0.03	10.3	1.81%	0	1.1	53	NAN
9	Oct_25_2012	94.54	91.38	91.97	93.04	92.96	93.31	94.05(1.93%)	UT	OpenLong	75	0.5	31	20	18	68	2.18	69%	-0.02	-3.6	1.83%	0	1.3	54	NAN
10	Oct_24_2012	94.56	91.3	91.24	92.85	92.64	92.91	92.27(-1.26%)	UD	OpenLong	75	-0.3	18	10	9	44	1.97	67%	0	-15.6	1.82%	0	0.5	50	NAN

11	Oct_23_2012	94.56	91.29	90.81	92.88	92.56	92.61	93.45(-0.05%)	UD	OpenLong	75	0.3	20	-10	14	38	3.52	67%	0.02	-31.8	1.81%	0	1.1	58	NAN
12	Oct_22_2012	94.54	91.21	90.51	92.47	92.38	92.37	93.5(1.71%)	UT	OpenLong	75	0.5	18	-0	15	27	2.58	67%	0	-49.6	1.82%	0	1.1	54	NAN
13	Oct_19_2012	94.54	91.27	90.32	91.58	91.9	92.51	91.93(-1.28%)	UD	OpenLong	75	0.2	26	60	30	15	2.97	62%	-0.05	-66	1.85%	0	0.3	48	NAN
14	Oct_18_2012	94.59	91.45	90.3	90.69	90.91	92.39	93.12(0.77%)	UT	OpenLong	75	1	55	120	69	12	2.85	62%	-0.06	-79.8	1.85%	0	0.7	51	NAN
15	Oct_17_2012	94.65	91.6	90.14	89.37	89.47	91.28	92.41(1.13%)	RB	SmallLong	20	1	56	140	79	-13	2.23	62%	-0.09	-85.2	1.85%	0	0.3	47	NAN

16	Oct_16_2012	94.74	91.9	89.93	88.44	88.36	89.43	91.38(2.6%)	RB	SmallLong	20	0.9	35	80	62	-45	2.92	62%	-0.04	-83.4	1.84%	0	-0.2	46	NAN
17	Oct_15_2012	94.78	92.25	89.94	88.33	87.6	87.66	89.06(1.79%)	DP	OpenShort	-75	0.2	-28	-20	-11	-79	3.46	60%	-0.11	-75.9	1.84%	0	-0.9	37	NAN
18	Oct_12_2012	94.88	92.78	90.25	88.95	88.42	87.28	87.49(1.16%)	DP	OpenShort	-75	-0.4	-50	-110	-37	-87	3.2	65%	-0.14	-62	1.87%	0	-1.3	23	NAN
19	Oct_11_2012	95.01	93.51	90.74	89.87	89.62	87.55	86.49(-1.48%)	DT	HoldShort	-65	-0.8	-90	-170	-86	-101	4.69	60%	-0.16	-54.3	1.9%	0	-1.7	16	NAN
20	Oct_10_2012	95.16	94.21	91.41	90.98	90.91	89.55	87.79(-3.36%)	DT	HoldShort	-65	-0.8	-78	-110	-75	-88	8.31	50%	-0.14	-49.3	1.95%	0	-1.7	16	NAN

21	Oct_9_2012	95.29	94.76	91.89	91.55	91.83	91.69	90.84(-1.41%)	DT	HoldShort	-65	-0.2	-27	-0	-14	-66	1.98	54%	-0.09	-45.1	2.2%	0	-1.1	16	NAN
22	Oct_8_2012	95.38	95.14	92.06	91.73	91.79	92.26	92.14(0.03%)	DP	OpenShort	-65	0.1	-14	40	6	-74	2.09	54%	-0.05	-42	2.2%	0	-0.8	19	NAN
23	Oct_5_2012	95.43	95.41	92.33	91.76	91.83	91.98	92.11(0.11%)	DP	OpenShort	-65	0.1	-10	10	14	-82	1.97	51%	-0.05	-41	2.23%	0	-0.9	17	NAN
24	Oct_4_2012	95.48	95.82	92.7	91.78	91.89	91.32	92.01(1.51%)	DP	OpenShort	-75	0.1	-37	-40	-12	-110	2.36	51%	-0.09	-35.9	2.23%	0	-1.1	13	NAN
25	Oct_3_2012	95.57	96.16	93.16	91.95	92.07	91.68	90.64(-1.21%)	DT	HoldShort	-65	-0.4	-50	-30	-26	-122	2.31	54%		-35.2	2.24%	0	-1.6	21	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.