Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120604	CMI	Hourly	Intraday	$0	$91.68	-100%	97.99%	-2.01%	-2.1	0.87%	-1.48%	-3.52%	Chart
2	20120601	OIH	Hourly	Intraday	$0	$689.6	-100%	97.79%	-2.21%	-2	2.29%	-1.22%	-2.98%	Chart
3	20120525	TIF	Hourly	Intraday	$0	$56.32	-100%	97.79%	-2.21%	-1.9	$-2.88%	-1.42%	-3.23%	Chart
4	20120516	REMX	Hourly	Intraday	$0	$163.92	-100%	97.99%	-2.01%	-2	$-1.1%	-1.24%	-3.81%	Chart
5	20120516	CMI	Hourly	Intraday	$0	$100.61	-100%	97.71%	-2.29%	-1.8	0.9%	-1.16%	-2.65%	Chart
6	20120509	LVS	Hourly	Intraday	$0	$51.45	-100%	98.15%	-1.85%	-1.9	$-5.79%	-1.65%	-2.68%	Chart
7	20120419	EWP	Hourly	Intraday	$0	$25.21	-100%	97.6%	-2.4%	-1.6	3.69%	-1.48%	-4.26%	Chart
8	20111219	OIH	Hourly	Intraday	$0	$720.07	-100%	97.77%	-2.23%	-1.7	7.39%	-1.64%	-3.39%	Chart
9	20111216	TIF	Hourly	Intraday	$0	$62.61	-100%	97.92%	-2.08%	-1.7	4.1%	-1.61%	-4.19%	Chart
10	20111215	OIH	Hourly	Intraday	$0	$725.73	-100%	98.22%	-1.78%	-2	6.28%	-1.6%	-2.92%	Chart
11	20111214	TIF	Hourly	Intraday	$0	$63.65	-100%	97.64%	-2.36%	-1.7	1.57%	-1.74%	-3.58%	Chart
12	20111122	TAK	Hourly	Intraday	$0	$20.19	-100%	98.34%	-1.66%	-1.7	1.04%	-1.15%	-2.93%	Chart
13	20111003	EEM	Hourly	Intraday	$0	$34.36	-100%	97.89%	-2.11%	-1.7	10.8%	-1.12%	-3.81%	Chart
14	20110822	LH	Hourly	Intraday	$0	$77.3	-100%	97.74%	-2.26%	-1.7	7.23%	-1.81%	-3.88%	Chart
15	20110810	ES	Hourly	Intraday	$0	$31.23	-100%	97.81%	-2.19%	-1.7	6.24%	-1.16%	-2.77%	Chart
16	20110810	EIX	Hourly	Intraday	$0	$33.88	-100%	97.86%	-2.14%	-1.9	7.67%	-1.72%	-3.02%	Chart
17	20110802	DGX	Hourly	Intraday	$0	$51.18	-100%	97.95%	-2.05%	-2.3	$-4.77%	-1.68%	-2.71%	Chart
18	20110629	NNVC	Hourly	Intraday	$0	$84.7	-100%	97.58%	-2.42%	-1.6	11.57%	-1.61%	-3.83%	Chart
19	20110504	ROK	Hourly	Intraday	$0	$82.68	-100%	97.88%	-2.12%	-2.3	1.39%	-1.56%	-2.71%	Chart
20	20100607	PH	Hourly	Intraday	$0	$57.08	-100%	97.54%	-2.46%	-1.6	6.67%	-1.45%	-2.68%	Chart
21	20100526	STT	Hourly	Intraday	$0	$38.29	-100%	98.48%	-1.52%	-1.7	1.62%	-1.19%	-2.97%	Chart
22	20100524	XOP	Hourly	Intraday	$0	$154.28	-100%	97.7%	-2.3%	-1.8	2.23%	-1.52%	-3.03%	Chart
23	20100217	FE	Hourly	Intraday	$0	$38.57	-100%	98.37%	-1.63%	-1.8	1.43%	-1.59%	-4.13%	Chart
24	20100208	VWO	Hourly	Intraday	$0	$36.85	-100%	98.14%	-1.86%	-1.7	6.76%	-1.29%	-2.7%	Chart
25	20100208	EWI	Hourly	Intraday	$0	$33.22	-100%	98.34%	-1.66%	-1.8	5%	-1.71%	-3.37%	Chart
26	20100105	CAPR	Hourly	Intraday	$0	$590	-100%	97.52%	-2.48%	-1.6	$-5.17%	-1.13%	-2.69%	Chart
27	20091028	STT	Hourly	Intraday	$0	$42.58	-100%	98.45%	-1.55%	-1.9	$-4.56%	-1.46%	-3.97%	Chart
28	20090710	EWI	Hourly	Intraday	$0	$30.18	-100%	97.92%	-2.08%	-1.8	9.68%	-1.12%	-2.67%	Chart
29	20090305	ETR	Hourly	Intraday	$0	$63.45	-100%	98.39%	-1.61%	-1.7	$-3.69%	-1.51%	-3.56%	Chart
30	20090226	IWM	Hourly	Intraday	$0	$39.42	-100%	98.13%	-1.87%	-1.8	$-11.16%	-1.13%	-2.96%	Chart
31	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
32	20090223	ETR	Hourly	Intraday	$0	$66.02	-100%	97.6%	-2.4%	-1.6	$-0.94%	-1.14%	-3.25%	Chart
33	20090203	TLT	Hourly	Intraday	$0	$102.88	-100%	97.62%	-2.38%	-1.7	1.91%	-1.2%	-3.06%	Chart
34	20081001	CAPR	Hourly	Intraday	$0	$1975	-100%	98.01%	-1.99%	-1.9	$-32.91%	-1.49%	-4.06%	Chart
35	20080916	ROK	Hourly	Intraday	$0	$38.81	-100%	98.48%	-1.52%	-2	$-3.32%	-1.47%	-4.33%	Chart
36	20080916	USO	Hourly	Intraday	$0	$599.92	-100%	98.28%	-1.72%	-2	14.86%	-1.82%	-3.75%	Chart
37	20080916	BJK	Hourly	Intraday	$0	$26.6	-100%	98.15%	-1.85%	-1.9	0.49%	-1.52%	-3.36%	Chart
38	20080911	USO	Hourly	Intraday	$0	$651.92	-100%	98.22%	-1.78%	-1.9	$-2.85%	-1.3%	-2.77%	Chart
39	20080911	BJK	Hourly	Intraday	$0	$27.09	-100%	98.05%	-1.95%	-1.7	$-4.84%	-1.49%	-2.85%	Chart
40	20080829	EWY	Hourly	Intraday	$0	$43.27	-100%	97.98%	-2.02%	-1.8	$-0.6%	-1.28%	-3.27%	Chart
41	20080815	GLD	Hourly	Intraday	$0	$77.63	-100%	97.83%	-2.17%	-1.9	4.44%	-1.67%	-4.22%	Chart
42	20080728	TIF	Hourly	Intraday	$0	$36.35	-100%	97.61%	-2.39%	-1.9	3.19%	-1.46%	-2.68%	Chart
43	20080723	WMB	Hourly	Intraday	$0	$32.22	-100%	98.08%	-1.92%	-1.8	3.26%	-1.65%	-3.81%	Chart
44	20080714	ADM	Hourly	Intraday	$0	$29.8	-100%	98.38%	-1.62%	-2.4	$-0.91%	-1.37%	-3.4%	Chart
45	20080702	TIF	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.9	$-4.93%	-1.5%	-3.72%	Chart
46	20080627	BJK	Hourly	Intraday	$0	$32	-100%	98.46%	-1.54%	-1.6	$-3.06%	-1.38%	-3.24%	Chart
47	20080616	BJK	Hourly	Intraday	$0	$34.31	-100%	98.06%	-1.94%	-1.7	$-0.32%	-1.17%	-2.75%	Chart
48	20080319	EWY	Hourly	Intraday	$0	$50.97	-100%	98.02%	-1.98%	-1.6	7.73%	-1.51%	-2.88%	Chart
49	20080303	MGM	Hourly	Intraday	$0	$60.25	-100%	97.82%	-2.18%	-2	$-2.07%	-1.78%	-3.33%	Chart
50	20080208	EWI	Hourly	Intraday	$0	$56.68	-100%	97.62%	-2.38%	-1.6	3.95%	-1.42%	-2.77%	Chart
51	20080130	ES	Hourly	Intraday	$0	$27.18	-100%	98.09%	-1.91%	-1.9	1.25%	-1.2%	-3.07%	Chart
52	20080125	EWG	Hourly	Intraday	$0	$30.01	-100%	98.17%	-1.83%	-1.7	4.8%	-1.48%	-3.53%	Chart
53	20080122	XLK	Hourly	Intraday	$0	$22.67	-100%	98.14%	-1.86%	-1.8	2.07%	-1.76%	-3.08%	Chart
54	20080118	SBAC	Hourly	Intraday	$0	$26.17	-100%	98.2%	-1.8%	-1.7	2.29%	-1.49%	-4.19%	Chart
55	20071112	AZN	Hourly	Intraday	$0	$22	-100%	98%	-2%	-2	0.09%	-1.5%	-3.28%	Chart
56	20071107	PBI	Hourly	Intraday	$0	$37.51	-100%	98.32%	-1.68%	-1.7	0.88%	-1.31%	-4.25%	Chart
57	20070820	STT	Hourly	Intraday	$0	$62.58	-100%	97.78%	-2.22%	-1.7	2.08%	-1.83%	-2.91%	Chart
58	20070816	EEM	Hourly	Intraday	$0	$39.5	-100%	98.31%	-1.69%	-2	7.97%	-1.8%	-3.19%	Chart
59	20070810	PXD	Hourly	Intraday	$0	$41.2	-100%	98.33%	-1.67%	-1.9	1.02%	-1.56%	-3.71%	Chart
60	20070510	DVAX	Hourly	Intraday	$0	$46.2	-100%	98.09%	-1.91%	-1.7	0.22%	-1.2%	-2.85%	Chart
61	20070111	USO	Hourly	Intraday	$0	$354.72	-100%	97.92%	-2.08%	-2	0.2%	-1.28%	-3.64%	Chart
62	20060922	USO	Hourly	Intraday	$0	$437.12	-100%	97.76%	-2.24%	-1.6	3.97%	-1.21%	-4.27%	Chart
63	20060920	USO	Hourly	Intraday	$0	$440.4	-100%	97.87%	-2.13%	-1.9	3.83%	-1.36%	-3.85%	Chart
64	20060912	USO	Hourly	Intraday	$0	$470.08	-100%	97.87%	-2.13%	-2.2	$-4.27%	-1.48%	-3.51%	Chart
65	20060908	USO	Hourly	Intraday	$0	$487.2	-100%	98.32%	-1.68%	-2	$-4.66%	-1.23%	-3.1%	Chart
66	20060724	RIOT	Hourly	Intraday	$0	$312	-100%	98.48%	-1.52%	-2.4	19.23%	-1.45%	-2.67%	Chart
67	20060718	A	Hourly	Intraday	$0	$28.3	-100%	98.13%	-1.87%	-1.7	3.04%	-1.31%	-3.23%	Chart
68	20060630	SNGX	Hourly	Intraday	$0	$48	-100%	97.96%	-2.04%	-1.8	8.33%	-1.18%	-2.69%	Chart
69	20060623	SNGX	Hourly	Intraday	$0	$51	-100%	98.08%	-1.92%	-1.7	$-5.88%	-1.14%	-2.95%	Chart
70	20060612	EWG	Hourly	Intraday	$0	$21.25	-100%	98.47%	-1.53%	-2.3	0.71%	-1.4%	-3.07%	Chart
71	20060612	FXI	Hourly	Intraday	$0	$22.83	-100%	97.73%	-2.27%	-2	1.71%	-1.12%	-3.44%	Chart
72	20060608	MGM	Hourly	Intraday	$0	$39.47	-100%	98.11%	-1.89%	-1.9	2%	-1.62%	-2.67%	Chart
73	20060524	DLR	Hourly	Intraday	$0	$23.97	-100%	98.24%	-1.76%	-1.7	4.3%	-1.29%	-4.06%	Chart
74	20051012	MGM	Hourly	Intraday	$0	$39	-100%	97.7%	-2.3%	-2.3	8%	-1.6%	-2.78%	Chart
75	20051005	AZO	Hourly	Intraday	$0	$81.36	-100%	98.3%	-1.7%	-1.6	$-0.66%	-1.28%	-3.11%	Chart
76	20050916	REMX	Hourly	Intraday	$0	$97.8	-100%	98.31%	-1.69%	-1.8	$-1.71%	-1.13%	-2.82%	Chart
77	20050420	OSTK	Hourly	Intraday	$0	$39.02	-100%	98.24%	-1.76%	-2.1	$-11.76%	-1.45%	-2.69%	Chart
78	20050418	LVS	Hourly	Intraday	$0	$39.85	-100%	97.55%	-2.45%	-2.2	$-6.5%	-1.69%	-3.3%	Chart
79	20050228	SNGX	Hourly	Intraday	$0	$86	-100%	97.73%	-2.27%	-2	$-2.33%	-1.77%	-4.26%	Chart
80	20040810	KZIA	Hourly	Intraday	$0	$100.37	-100%	98.27%	-1.73%	-1.8	1.49%	-1.84%	-4.21%	Chart
81	20040726	A	Hourly	Intraday	$0	$23.19	-100%	98.43%	-1.57%	-1.8	3.62%	-1.61%	-2.79%	Chart
82	20040513	EWJ	Hourly	Intraday	$0	$37.24	-100%	98%	-2%	-1.7	1.72%	-1.64%	-3.53%	Chart
83	20040504	A	Hourly	Intraday	$0	$26.73	-100%	98.06%	-1.94%	-1.7	$-1.98%	-1.51%	-3.75%	Chart
84	20040224	ROK	Hourly	Intraday	$0	$29.75	-100%	97.86%	-2.14%	-1.9	0.64%	-1.69%	-3.24%	Chart
85	20040204	ROK	Hourly	Intraday	$0	$30.22	-100%	98.37%	-1.63%	-2	7.18%	-1.69%	-2.86%	Chart
86	20031107	MCK	Hourly	Intraday	$0	$28.54	-100%	98.08%	-1.92%	-1.6	4.94%	-1.18%	-3.16%	Chart
Total return: -170.75%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.28(66%)   Avg negative next week return: -5.12(34%)