Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110329	CMI	Hourly	Intraday	$0	$107.63	-100%	102.58%	2.58%	2.5	3.08%	1.15%	1.04%	Chart
2	20110311	ALT	Hourly	Intraday	$0	$1047	-100%	103.25%	3.25%	2.2	$-5.16%	1.13%	1.02%	Chart
3	20110308	DFS	Hourly	Intraday	$0	$22.27	-100%	103.39%	3.39%	2	$-2.42%	1.08%	0.9%	Chart
4	20110211	A	Hourly	Intraday	$0	$45.02	-100%	102.32%	2.32%	1.9	$-2.44%	0.91%	1.07%	Chart
5	20110211	DLR	Hourly	Intraday	$0	$57.15	-100%	103.31%	3.31%	2.4	0.65%	1%	1.29%	Chart
6	20110131	XOP	Hourly	Intraday	$0	$227	-100%	103.73%	3.73%	2.9	1.78%	1.11%	1.1%	Chart
7	20110124	FLT	Hourly	Intraday	$0	$31.57	-100%	103.51%	3.51%	2.2	$-4.97%	0.89%	0.94%	Chart
8	20110118	PH	Hourly	Intraday	$0	$91.91	-100%	102.52%	2.52%	2.9	$-5.9%	1.05%	1.19%	Chart
9	20110114	OIH	Hourly	Intraday	$0	$977.27	-100%	102.4%	2.4%	2.7	$-2.37%	1.04%	1.1%	Chart
10	20101110	AZO	Hourly	Intraday	$0	$248.95	-100%	102.45%	2.45%	2.7	0.11%	0.91%	1.12%	Chart
11	20101104	IWM	Hourly	Intraday	$0	$73.36	-100%	102.53%	2.53%	3	$-0.15%	0.93%	1.1%	Chart
12	20101104	XOP	Hourly	Intraday	$0	$186.04	-100%	102.78%	2.78%	2.9	5.2%	1.33%	1.15%	Chart
13	20101104	VGK	Hourly	Intraday	$0	$53.42	-100%	102.55%	2.55%	3	$-4.02%	0.88%	1.04%	Chart
14	20101104	EEM	Hourly	Intraday	$0	$48.58	-100%	102.27%	2.27%	2.9	$-2.1%	1.11%	0.83%	Chart
15	20101001	USO	Hourly	Intraday	$0	$285.04	-100%	102.27%	2.27%	2.9	1.46%	1.32%	0.97%	Chart
16	20100920	TIF	Hourly	Intraday	$0	$46.18	-100%	102.67%	2.67%	2.2	$-0.69%	1.2%	1.23%	Chart
17	20100920	DGX	Hourly	Intraday	$0	$49.71	-100%	102.98%	2.98%	2.2	$-2.17%	1.13%	0.93%	Chart
18	20100910	ROK	Hourly	Intraday	$0	$57.54	-100%	102.4%	2.4%	2	4.19%	1.06%	1.02%	Chart
19	20100903	LVS	Hourly	Intraday	$0	$30.99	-100%	103.06%	3.06%	2.2	3.58%	1.13%	0.89%	Chart
20	20100511	GLD	Hourly	Intraday	$0	$120.66	-100%	102.63%	2.63%	2.4	$-0.97%	0.99%	1.21%	Chart
21	20100408	ROK	Hourly	Intraday	$0	$58.98	-100%	102.38%	2.38%	2.6	3.09%	0.93%	0.92%	Chart
22	20100305	VWO	Hourly	Intraday	$0	$41.06	-100%	102.91%	2.91%	2.1	0.71%	1.06%	0.96%	Chart
23	20100305	EEM	Hourly	Intraday	$0	$40.95	-100%	102.61%	2.61%	1.9	1.03%	0.98%	0.93%	Chart
24	20100113	AZN	Hourly	Intraday	$0	$24.25	-100%	102.32%	2.32%	2.5	2.14%	1.02%	1%	Chart
25	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
26	20091116	ROK	Hourly	Intraday	$0	$45.25	-100%	103.71%	3.71%	2.1	$-2.12%	0.9%	0.91%	Chart
27	20091113	DLR	Hourly	Intraday	$0	$47.82	-100%	102.49%	2.49%	2.3	$-1.11%	1.29%	0.84%	Chart
28	20091109	FXI	Hourly	Intraday	$0	$45.72	-100%	103.51%	3.51%	2.2	1.38%	1.38%	0.92%	Chart
29	20091103	GLD	Hourly	Intraday	$0	$106.46	-100%	102.41%	2.41%	2.8	1.81%	0.9%	0.86%	Chart
30	20091014	EWG	Hourly	Intraday	$0	$23.32	-100%	102.64%	2.64%	2.4	$-1.2%	1.02%	0.92%	Chart
31	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
32	20090915	SBAC	Hourly	Intraday	$0	$26.4	-100%	102.52%	2.52%	2	5.8%	1.1%	1.19%	Chart
33	20090727	O	Hourly	Intraday	$0	$23.41	-100%	102.72%	2.72%	1.9	2.14%	0.88%	0.81%	Chart
34	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
35	20090512	GSK	Hourly	Intraday	$0	$32	-100%	103.43%	3.43%	2	1.72%	0.94%	0.95%	Chart
36	20090501	FE	Hourly	Intraday	$0	$42.38	-100%	103.62%	3.62%	2.8	0.24%	1.16%	1.14%	Chart
37	20090220	AZO	Hourly	Intraday	$0	$146.39	-100%	102.67%	2.67%	2.1	$-2.84%	0.97%	1.09%	Chart
38	20081229	NVS	Hourly	Intraday	$0	$43.84	-100%	103.74%	3.74%	2.1	$-2.78%	1.22%	1.19%	Chart
39	20080703	GSK	Hourly	Intraday	$0	$46.77	-100%	103.52%	3.52%	2.6	1.6%	1.13%	0.84%	Chart
40	20080702	NVS	Hourly	Intraday	$0	$49.98	-100%	102.88%	2.88%	2.3	2.98%	1.07%	1.06%	Chart
41	20080516	WMB	Hourly	Intraday	$0	$38.83	-100%	103.3%	3.3%	2.5	$-2.55%	1.28%	1.03%	Chart
42	20080110	FE	Hourly	Intraday	$0	$77.84	-100%	102.3%	2.3%	2.3	$-6.91%	1.37%	1.18%	Chart
43	20071210	STT	Hourly	Intraday	$0	$82.24	-100%	103.21%	3.21%	2.3	$-5.91%	1.07%	0.98%	Chart
44	20071105	SBAC	Hourly	Intraday	$0	$38.3	-100%	102.9%	2.9%	2.8	$-19.03%	1.05%	0.82%	Chart
45	20071031	DLR	Hourly	Intraday	$0	$43.99	-100%	103.38%	3.38%	2.7	$-6.43%	1.4%	1.2%	Chart
46	20071011	ADM	Hourly	Intraday	$0	$34.9	-100%	102.86%	2.86%	3.1	1.72%	1.26%	0.79%	Chart
47	20071005	AZO	Hourly	Intraday	$0	$124.59	-100%	103.39%	3.39%	2.3	$-0.71%	1.42%	1.19%	Chart
48	20071004	AZN	Hourly	Intraday	$0	$26.15	-100%	102.31%	2.31%	2.4	0.11%	1.35%	1.24%	Chart
49	20070904	OIH	Hourly	Intraday	$0	$1221.6	-100%	102.53%	2.53%	2.3	0.14%	1.11%	0.87%	Chart
50	20070712	PH	Hourly	Intraday	$0	$69.43	-100%	103.27%	3.27%	3	2.64%	1.01%	0.83%	Chart
51	20070702	SBAC	Hourly	Intraday	$0	$34.68	-100%	103.25%	3.25%	2.4	$-1.1%	1.3%	1.09%	Chart
52	20070619	VNDA	Hourly	Intraday	$0	$22.1	-100%	103.32%	3.32%	2.5	$-5.16%	1.4%	1.17%	Chart
53	20070615	FXI	Hourly	Intraday	$0	$40.91	-100%	102.4%	2.4%	2.8	4.77%	1.18%	0.81%	Chart
54	20070601	VWO	Hourly	Intraday	$0	$44.65	-100%	102.27%	2.27%	2.6	$-1.97%	1.04%	1.12%	Chart
55	20070601	EEM	Hourly	Intraday	$0	$43.38	-100%	102.63%	2.63%	2.7	$-3.11%	1%	0.81%	Chart
56	20070425	DTE	Hourly	Intraday	$0	$51.44	-100%	102.63%	2.63%	3.1	$-0.17%	0.95%	1.16%	Chart
57	20070425	WMB	Hourly	Intraday	$0	$30.21	-100%	102.27%	2.27%	3	$-1.09%	1.14%	0.88%	Chart
58	20070424	FE	Hourly	Intraday	$0	$70.85	-100%	102.28%	2.28%	2.8	$-1.83%	0.95%	1.21%	Chart
59	20070315	ES	Hourly	Intraday	$0	$30.83	-100%	102.43%	2.43%	2.9	4.22%	1.08%	0.98%	Chart
60	20070208	TIF	Hourly	Intraday	$0	$41.59	-100%	103%	3%	2.8	2.02%	1.05%	0.87%	Chart
61	20070123	PH	Hourly	Intraday	$0	$55.28	-100%	102.35%	2.35%	2.2	$-1.5%	1.13%	0.84%	Chart
62	20061205	SNY	Hourly	Intraday	$0	$45.09	-100%	102.57%	2.57%	2.7	2.11%	1.01%	1.16%	Chart
63	20061019	OIH	Hourly	Intraday	$0	$885.67	-100%	103.48%	3.48%	2	3.98%	1.1%	0.96%	Chart
64	20061013	DLR	Hourly	Intraday	$0	$33.34	-100%	103.09%	3.09%	2.9	0.81%	1.14%	1.07%	Chart
65	20060911	MCK	Hourly	Intraday	$0	$54.81	-100%	102.47%	2.47%	3.1	$-1%	1.14%	1.09%	Chart
66	20060817	CMI	Hourly	Intraday	$0	$30.99	-100%	102.89%	2.89%	1.9	$-5.13%	0.98%	1.14%	Chart
67	20060728	STT	Hourly	Intraday	$0	$60.27	-100%	102.92%	2.92%	2	2.7%	1.18%	0.82%	Chart
68	20060418	EEM	Hourly	Intraday	$0	$35.27	-100%	103.34%	3.34%	2.3	$-1.67%	0.95%	0.98%	Chart
69	20060405	WMB	Hourly	Intraday	$0	$21.97	-100%	102.9%	2.9%	2.1	$-0.23%	0.94%	1.13%	Chart
70	20060328	OIH	Hourly	Intraday	$0	$976	-100%	102.59%	2.59%	2	2.54%	1.41%	0.82%	Chart
71	20060103	GLD	Hourly	Intraday	$0	$53.12	-100%	102.99%	2.99%	2	1.77%	1.18%	0.91%	Chart
72	20050802	KZIA	Hourly	Intraday	$0	$129.8	-100%	102.64%	2.64%	2.2	$-2.67%	0.94%	1.24%	Chart
73	20050617	FE	Hourly	Intraday	$0	$47.13	-100%	103.36%	3.36%	2.9	0.93%	0.95%	1.03%	Chart
74	20050303	PH	Hourly	Intraday	$0	$45.95	-100%	102.41%	2.41%	2.5	$-0.96%	1.15%	0.8%	Chart
75	20041006	EWY	Hourly	Intraday	$0	$26.66	-100%	103.53%	3.53%	2.1	$-5.03%	1.25%	1.13%	Chart
76	20041004	EWY	Hourly	Intraday	$0	$26.5	-100%	102.83%	2.83%	2.3	$-0.91%	1.27%	0.79%	Chart
77	20040615	PXD	Hourly	Intraday	$0	$32.86	-100%	103.01%	3.01%	2.3	5.3%	1.17%	1.04%	Chart
78	20040427	OIH	Hourly	Intraday	$0	$490.33	-100%	103.45%	3.45%	2.5	$-3.98%	1.08%	1.21%	Chart
79	20040301	EIX	Hourly	Intraday	$0	$23.65	-100%	102.43%	2.43%	2.6	$-1.35%	1.19%	1%	Chart
80	20040123	PXD	Hourly	Intraday	$0	$33.97	-100%	103.06%	3.06%	2.8	$-6.03%	1.07%	1.03%	Chart
81	20040105	A	Hourly	Intraday	$0	$29.55	-100%	102.6%	2.6%	2	9.64%	1.12%	0.93%	Chart
82	20031103	XLK	Hourly	Intraday	$0	$20.08	-100%	102.34%	2.34%	2.5	$-1.44%	0.97%	1.09%	Chart
83	20030918	ROK	Hourly	Intraday	$0	$28.33	-100%	102.68%	2.68%	2.1	$-5.75%	1.4%	0.9%	Chart
84	20030905	AZN	Hourly	Intraday	$0	$21.5	-100%	103.17%	3.17%	2.1	0.42%	1.08%	0.99%	Chart
85	20030728	AZO	Hourly	Intraday	$0	$82.97	-100%	103.49%	3.49%	2.7	$-1%	1.36%	1.15%	Chart
Total return: 241.35%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.84(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.45(44%)   Avg negative next week return: -2.94(56%)