Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2011

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $105.8800 (0.47%) ($105.1600 - $109.4800) on Mon. Jan. 31, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   39
Latest Price   $105.8800(0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.1% a day on average for past five trading days.
Weekly Trend   CMI declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(67%)    SPY(66%)    EWG(61%)    PEJ(60%)    EEM(58%)
Factors Impacting CMI price   CMI will decline at least -0.83% in a week (0% probabilities).
TLT(-33%)    TIP(-10%)    SHY(-9%)    GLD(1%)    IGOV(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend -0.8%

1 - 5 Day Possible Target   $103.36(-2.38%)
Resistance Level   $109.81
5 Day Moving Average   $107.57(-1.57%)
10 Day Moving Average   $108.14(-2.09%)
20 Day Moving Average   $109.81(-3.58%)
To recent high   -7%
To recent low   20%
Market Cap   $15.628b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.44% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2011	99.02	109.81	108.14	107.57	108.47	107.27	105.88(0.47%)	DP	OpenShort	-75	-0.6	-62	-50	-52	-92	3.89	59%	0.25	-25.8	1.66%	0	-1.5	39	NAN
2	Jan_28_2011	98.77	110.04	108.79	107.62	108.33	109.07	105.38(-4.13%)	DT	OpenShort	-75	-0.9	-20	70	-5	-65	2.51	59%	0.24	-28.9	1.67%	0	-1.9	42	NAN
3	Jan_27_2011	98.53	110.31	109.54	107.56	107.65	109.67	109.92(0.28%)	N/A	N/A	0	1	59	130	87	-26	2.06	66%	0.3	-35.4	1.57%	0	-0.2	50	NAN
4	Jan_26_2011	98.24	110.32	109.71	107.18	106.81	107.59	109.61(2.37%)	RB	SmallLong	20	1.1	28	40	54	-51	1.97	57%	0.3	-42.4	1.57%	0	-0.3	42	NAN
5	Jan_25_2011	97.95	110.35	109.89	107.54	107.01	105.63	107.07(0.89%)	DP	OpenShort	-75	-0.2	-61	-110	-53	-83	2.58	55%	0.09	-36.6	1.73%	0	-1.5	40	NAN

6	Jan_24_2011	97.86	110.51	110.31	108.9	108.59	106.03	106.13(1.03%)	DP	OpenShort	-75	-1.3	-112	-170	-119	-89	2.97	55%	0.25	-17.6	1.73%	0	-2.1	37	NAN
7	Jan_21_2011	97.62	110.77	110.73	110.18	110.75	108.39	105.05(-2.75%)	DT	OpenShort	-75	-2.7	-107	-130	-120	-68	3.59	55%	0.25	4	1.73%	0	-3	41	NAN
8	Jan_20_2011	97.38	111.11	111.32	111.75	112.12	111.16	108.02(-3.06%)	DT	OpenShort	-75	-2.7	-63	-50	-76	-23	3.15	61%	0.3	47.2	1.7%	0	-2.3	46	NAN
9	Jan_19_2011	97.09	111.29	111.84	112.52	112.75	113.1	111.43(-2.13%)	UD	OpenLong	75	-0.9	8	30	1	30	1.5	65%	0.39	85.7	1.66%	0	0.1	56	NAN
10	Jan_18_2011	96.71	111.18	111.87	112.53	112.7	113.08	113.85(1.15%)	UT	OpenLong	75	1.1	39	30	35	50	1.2	65%	0.65	96.2	1.64%	0	2.3	66	NAN

11	Jan_14_2011	96.09	110.89	111.63	111.97	112.26	112.4	112.56(-0.31%)	UD	OpenLong	75	0.5	24	20	19	39	1.11	65%	0.43	88.5	1.66%	0	1.3	64	NAN
12	Jan_13_2011	95.68	110.69	111.38	111.42	111.67	112.31	112.91(0.97%)	UT	OpenLong	75	1.2	23	50	21	28	2.32	65%	0.42	90.5	1.66%	0	1.7	58	NAN
13	Jan_12_2011	95.28	110.47	111.1	110.87	111.2	112.11	111.83(0.28%)	UT	OpenLong	75	0.8	29	70	32	19	1.03	65%	0.4	95.5	1.66%	0	1.1	52	NAN
14	Jan_11_2011	94.9	110.3	110.93	111.1	111.08	111.03	111.52(0.43%)	UT	OpenLong	75	0.3	20	-0	21	16	1.26	65%	0.37	106.9	1.67%	0	1	51	NAN
15	Jan_10_2011	94.55	110.07	110.78	111.11	111.15	110.29	111.04(1.15%)	DP	OpenShort	-75	-0	-25	-50	-32	-2	1.68	65%	0.35	100	1.67%	0	0.7	60	NAN

16	Jan_7_2011	94.22	109.79	110.67	111.26	111.42	111.14	109.78(-0.34%)	N/A	N/A	0	-0.8	-22	-10	-31	7	2.1	65%	0.31	90.8	1.66%	0	-0	61	NAN
17	Jan_6_2011	93.93	109.54	110.79	111.26	111.68	112.01	110.16(-2.5%)	UD	OpenLong	75	-0.5	21	30	17	34	2.19	65%	0.31	78.1	1.67%	0	0.3	59	NAN
18	Jan_5_2011	93.64	109.3	110.9	111.3	111.26	111.71	112.99(1.25%)	UT	OpenLong	75	0.7	31	30	26	47	1.45	72%	0.35	81.3	1.64%	0	1.6	73	NAN
19	Jan_4_2011	93.31	108.95	110.69	110.73	110.8	111.35	111.6(-0.13%)	UD	OpenLong	75	0.4	29	40	24	45	1.94	72%	0.37	95.7	1.66%	0	1.2	70	NAN
20	Jan_3_2011	92.97	108.62	110.45	110.42	110.53	110.82	111.75(1.58%)	UT	HoldLong	65	0.6	33	20	28	48	1.59	72%	0.38	106.1	1.68%	0	1.3	77	NAN

21	Dec_31_2010	92.62	108.18	110.08	110.04	110.13	110.82	110.01(-0.14%)	UD	OpenLong	75	-0	10	10	-0	39	1.09	72%	0.36	103.9	1.69%	0	0.7	78	NAN
22	Dec_30_2010	92.29	107.89	109.94	110.22	110.03	110.25	110.16(0.03%)	UT	HoldLong	65	-0	15	10	1	57	0.59	72%	0.36	112.4	1.69%	0	0.9	81	NAN
23	Dec_29_2010	91.96	107.43	109.8	110.43	110.21	110.02	110.13(0.06%)	UT	OpenLong	75	-0.1	18	-20	0	73	0.73	72%	0.32	110.8	1.69%	0	0.9	74	NAN
24	Dec_28_2010	91.67	106.82	109.63	110.65	110.41	109.81	110.06(0.22%)	UD	OpenLong	65	-0.2	6	-40	-18	78	0.85	72%	0.32	95.6	1.69%	0	0.9	67	NAN
25	Dec_27_2010	91.38	106.21	109.31	110.46	110.56	110.4	109.82(-0.98%)	UD	OpenLong	65	-0.2	15	-10	-9	85	0.91	72%		88.5	1.7%	0	0.9	70	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.