Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2010

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $55.6400 (-2.69%) ($55.2700 - $57.6400) on Tue. Feb. 23, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   66
Latest Price   $55.6400(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.5% a day on average for past five trading days.
Weekly Trend   CMI advances 5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(68%)    SPY(68%)    EWG(62%)    PEJ(61%)    EEM(60%)
Factors Impacting CMI price   CMI will decline at least -1.355% in a week (0% probabilities).
TLT(-34%)    SHY(-11%)    TIP(-10%)    GLD(2%)    LQD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend -2.4%

5 Day Moving Average   $56.94(-2.28%)
10 Day Moving Average   $55.68(-0.07%)
20 Day Moving Average   $52.29(6.41%)
To recent high   -4%
To recent low   29.2%
Market Cap   $8.212b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 7.96% (three month std-dev: 2.71%) daily (68% of days).

Sample size 2 Average positive next day return: 0.96%(50%) Average negative next day return: -1.06%(50%) Sample size 2 Average positive next three day return: 0.16%(50%) Average negative next three day return: -3.6%(50%) Sample size 2 Average positive next weekly return: 3.66%(50%) Average negative next weekly return: -5.44%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2010	48.47	52.29	55.68	56.94	57.14	57.08	55.64(-2.69%)	UD	OpenLong	65	-0.3	18	0	-17	123	2.45	66%	0.25	47.4	2.71%	0	0.8	66	NAN
2	Feb_22_2010	48.35	51.89	55.18	57.23	57.26	57.71	57.18(-1.29%)	UD	OpenLong	75	-0	54	60	18	163	1.99	66%	0.31	45	2.69%	0	1.3	80	NAN
3	Feb_19_2010	48.2	51.41	54.53	56.79	56.98	57.2	57.93(0.77%)	UT	HoldLong	65	0.3	64	40	24	182	1.95	66%	0.33	37.6	2.69%	0	1.6	85	NAN
4	Feb_18_2010	48.04	50.95	53.75	56.17	56.21	56.81	57.49(1.82%)	UT	HoldLong	65	0.4	67	80	25	192	1.75	66%	0.27	32.1	2.7%	0	1.7	82	NAN
5	Feb_17_2010	47.91	50.61	53.15	55.07	55.42	56.76	56.46(-1.14%)	UD	OpenLong	75	0.4	85	190	46	201	2.4	66%	0.25	23.5	2.7%	0	1.7	77	NAN

6	Feb_16_2010	47.79	50.39	52.59	54.23	54.21	55.61	57.11(3.93%)	UT	OpenLong	75	0.9	98	180	61	207	3.5	68%	0.36	15.1	2.7%	0	2.1	74	NAN
7	Feb_12_2010	47.62	50.07	51.57	52.83	53	54.09	54.95(0.16%)	UT	OpenLong	75	0.8	79	150	49	169	4.2	66%	0.23	0	2.68%	0	1.7	70	NAN
8	Feb_11_2010	47.51	49.92	50.62	51.93	51.97	52.8	54.86(5.54%)	UT	OpenLong	75	1.1	65	110	41	135	4.05	66%	0.23	-6	2.69%	0	1.9	69	NAN
9	Feb_10_2010	47.4	49.78	49.68	50.98	51.06	51.9	51.98(-0.5%)	UD	OpenLong	75	0.4	37	120	19	91	2.2	64%	0.13	-9.5	2.6%	0	0.9	57	NAN
10	Feb_9_2010	47.34	49.81	49.13	50.95	50.7	51.14	52.24(4.25%)	UT	OpenLong	75	0.5	34	50	22	71	2.64	64%	0.17	-0.6	2.6%	0	0.9	50	NAN

11	Feb_8_2010	47.26	49.91	48.61	50.72	50.68	50.21	50.11(-0.73%)	UD	OpenLong	75	-0.2	15	-70	8	36	2.1	62%	0.08	10.2	2.56%	0	0.1	40	NAN
12	Feb_5_2010	47.22	50.07	48.35	50.09	50.73	50.25	50.48(0.76%)	UT	OpenLong	75	0.1	8	-30	10	2	3.21	64%	0.08	15.9	2.57%	0	0.1	46	NAN
13	Feb_4_2010	47.18	50.09	48.06	49.03	49.81	51.15	50.1(-3.36%)	N/A	N/A	0	0.4	10	240	27	-41	2.77	64%	0.04	13	2.61%	0	0	41	NAN
14	Feb_3_2010	47.16	50.02	47.95	48.12	48.61	51.21	51.84(1.47%)	RB	SmallLong	20	1.3	52	400	88	-55	3.43	67%	0.08	6.7	2.57%	0	0.6	45	NAN
15	Feb_2_2010	47.12	49.83	47.83	47.03	47.21	48.48	51.09(8.84%)	N/A	N/A	0	1.4	30	200	73	-98	8.4	67%	0.08	-2.6	2.57%	0	0.4	41	NAN

16	Feb_1_2010	47.08	49.63	47.93	46.27	46.14	46.02	46.94(3.94%)	DP	OpenShort	-75	0.2	-46	-30	-4	-172	2.3	62%	0	-10.5	2.35%	0	-0.9	21	NAN
17	Jan_29_2010	47.08	49.61	48.39	46.41	46.43	45.93	45.16(-0.86%)	DT	HoldShort	-65	-0.4	-63	-70	-23	-181	2.11	55%	-0.04	-11.3	2.43%	0	-1.5	20	NAN
18	Jan_28_2010	47.1	49.72	49.16	46.93	47.05	46.25	45.55(-1.85%)	DT	OpenShort	-75	-0.5	-67	-110	-34	-164	1.54	52%	-0.04	-7.3	2.45%	0	-1.4	36	NAN
19	Jan_27_2010	47.12	49.82	49.89	47.71	47.64	46.93	46.41(-1.86%)	DT	OpenShort	-75	-0.5	-68	-110	-47	-132	3.37	49%	0	-0.5	2.49%	0	-1.2	48	NAN
20	Jan_26_2010	47.12	49.9	50.6	48.73	48.63	47.84	47.29(-0.71%)	DT	OpenShort	-75	-0.5	-52	-120	-41	-83	2.94	49%	0	10	2.53%	0	-0.9	52	NAN

21	Jan_25_2010	47.12	49.94	51.37	49.86	49.69	48.35	47.63(-0.29%)	DT	OpenShort	-75	-0.8	-40	-200	-45	-24	1.63	49%	0.02	23.2	2.53%	0	-0.8	57	NAN
22	Jan_22_2010	47.11	49.95	52	50.68	50.6	49.42	47.77(-3.44%)	CR	SmallShort	-20	-1	-37	-170	-57	25	2.05	48%	0.04	32.3	2.55%	0	-0.8	60	NAN
23	Jan_21_2010	47.09	49.93	52.38	51.7	51.45	51.04	49.47(-3.89%)	N/A	N/A	0	-0.8	-1	-70	-30	85	2.26	50%	0.11	44	2.52%	0	-0.2	63	NAN
24	Jan_20_2010	47.04	49.83	52.35	52.36	51.93	51.78	51.47(-2.78%)	UD	OpenLong	65	-0.3	24	-40	-10	124	2	53%	0.17	51.4	2.47%	0	0.6	67	NAN
25	Jan_19_2010	46.96	49.62	52.06	52.74	52.1	51.86	52.94(2.34%)	UT	HoldLong	50	0.1	23	-70	-16	141	1.69	57%		56.8	2.44%	0	1.1	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.