Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2010

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $47.6300 (-0.29%) ($47.2800 - $49.1900) on Mon. Jan. 25, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.53% (three month average)
RSI   57
Latest Price   $47.6300(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -1.6% a day on average for past five trading days.
Weekly Trend   CMI declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(68%)    SPY(68%)    EWG(62%)    PEJ(61%)    EEM(60%)
Factors Impacting CMI price   CMI will decline at least -1.265% in a week (0% probabilities).
TLT(-34%)    SHY(-11%)    TIP(-10%)    LQD(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.265% (StdDev 2.53%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $49.94
5 Day Moving Average   $49.86(-4.47%)
10 Day Moving Average   $51.37(-7.28%)
20 Day Moving Average   $49.94(-4.63%)
To recent high   -13.4%
To recent low   10.6%
Market Cap   $7.03b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 5.69% (three month std-dev: 2.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2010	47.12	49.94	51.37	49.86	49.69	48.35	47.63(-0.29%)	DT	OpenShort	-75	-0.8	-40	-200	-45	-24	1.63	49%	0.02	23.2	2.53%	0	-0.8	57	0
2	Jan_22_2010	47.11	49.95	52	50.68	50.6	49.42	47.77(-3.44%)	CR	SmallShort	-20	-1	-37	-170	-57	25	2.05	48%	0.04	32.3	2.55%	0	-0.8	60	0
3	Jan_21_2010	47.09	49.93	52.38	51.7	51.45	51.04	49.47(-3.89%)	N/A	N/A	0	-0.8	-1	-70	-30	85	2.26	50%	0.11	44	2.52%	0	-0.2	63	0
4	Jan_20_2010	47.04	49.83	52.35	52.36	51.93	51.78	51.47(-2.78%)	UD	OpenLong	65	-0.3	24	-40	-10	124	2	53%	0.17	51.4	2.47%	0	0.6	67	0
5	Jan_19_2010	46.96	49.62	52.06	52.74	52.1	51.86	52.94(2.34%)	UT	HoldLong	50	0.1	23	-70	-16	141	1.69	57%	0.19	56.8	2.44%	0	1.1	69	0

6	Jan_15_2010	46.87	49.29	51.5	53.15	52.51	52.09	51.73(-2.19%)	UD	OpenLong	65	-0.5	24	-90	-19	154	2.04	57%	0.13	63.7	2.45%	0	0.8	66	0
7	Jan_14_2010	46.81	49.04	50.97	53.54	53.13	52.34	52.89(0.21%)	UD	OpenLong	65	-0.2	39	-130	-5	170	1.8	59%	0.15	70.3	2.44%	0	1.3	71	0
8	Jan_13_2010	46.74	48.69	50.33	53.15	53.09	52.92	52.78(-1.07%)	UD	OpenLong	75	-0.1	41	-30	1	162	2.41	59%	0.11	71.6	2.48%	0	1.5	73	0
9	Jan_12_2010	46.69	48.37	49.74	52.29	52.4	53.92	53.35(-3%)	UD	OpenLong	75	0.4	74	210	46	158	3.84	59%	0.15	68.5	2.48%	0	1.9	72	0
10	Jan_11_2010	46.62	47.96	49.12	51.23	51.08	53.26	55(2.48%)	UT	HoldLong	65	1.5	110	290	96	153	3.16	62%	0.17	67.2	2.45%	0	2.9	80	0

11	Jan_8_2010	46.54	47.5	48.32	49.62	49.39	50.88	53.67(5.34%)	UT	HoldLong	65	2.2	90	200	84	109	4.85	63%	0.17	72.2	2.43%	0	3.3	80	0
12	Jan_7_2010	46.46	47.07	47.63	48.06	48.02	48.91	50.95(5.07%)	UT	OpenLong	75	2.5	49	130	48	53	3.56	60%	0.15	88	2.39%	0	3.4	71	0
13	Jan_6_2010	46.39	46.76	47.18	47.15	47.16	47.9	48.49(0.92%)	UT	OpenLong	75	1.8	27	110	28	22	1.75	56%	0.09	88	2.31%	0	2.3	67	0
14	Jan_5_2010	46.35	46.59	47.03	46.82	46.73	47.14	48.05(2.36%)	UT	OpenLong	75	1.7	17	60	19	12	1.59	59%	0.09	76.7	2.32%	0	2	60	0
15	Jan_4_2010	46.31	46.38	46.92	46.69	46.62	46.42	46.94(2.35%)	N/A	N/A	0	0.3	-1	-30	-3	7	1.15	57%	-0.04	62.5	2.34%	0	0.8	61	0

16	Dec_31_2009	46.33	46.2	46.88	46.81	46.82	46.33	45.86(-1.14%)	N/A	N/A	0	-0.8	-14	-70	-20	5	0.68	52%	-0.02	30.4	2.33%	0	-0.3	48	0
17	Dec_30_2009	46.34	46.09	46.99	47.1	47.12	46.82	46.39(-0.96%)	N/A	N/A	0	-0.5	-5	-40	-14	21	0.81	52%	0.04	24.6	2.38%	0	0.2	57	0
18	Dec_29_2009	46.32	46.12	46.98	47.18	47.27	47.31	46.84(-1.2%)	UD	OpenLong	65	-0.3	6	10	-3	34	0.77	52%	-0.02	27.4	2.38%	0	0.5	65	0
19	Dec_28_2009	46.33	46.03	46.95	47.25	47.19	47.43	47.41(-0.25%)	UD	OpenLong	75	0.1	17	30	6	48	0.86	52%	0.04	23.4	2.37%	0	1	68	0
20	Dec_24_2009	46.31	45.92	46.78	47.19	47.13	47.23	47.53(0.38%)	UT	OpenLong	75	0.3	23	10	11	60	0.36	52%	0.04	16.5	2.36%	0	1.2	75	0

21	Dec_23_2009	46.29	45.85	46.65	46.98	47.01	46.94	47.35(1.26%)	UT	HoldLong	65	0.3	18	-10	2	67	1.08	52%	0.06	6.2	2.38%	0	1.2	77	0
22	Dec_22_2009	46.26	45.77	46.49	46.87	46.84	47.02	46.76(-0.91%)	UD	OpenLong	75	-0.1	21	20	2	77	2.41	52%	0.04	-5.3	2.38%	0	0.8	72	0
23	Dec_21_2009	46.24	45.76	46.32	46.74	46.78	47.08	47.19(0.17%)	UT	OpenLong	75	0.4	28	50	14	68	2.21	52%	0.09	-15.9	2.39%	0	1.2	49	0
24	Dec_18_2009	46.2	45.72	46.11	46.61	46.54	46.66	47.11(1.31%)	UT	OpenLong	75	0.4	26	10	12	66	1.94	52%	0.13	-21.5	2.41%	0	1.2	58	0
25	Dec_17_2009	46.14	45.7	45.78	46.31	46.35	46.47	46.5(-0.58%)	UD	OpenLong	75	0.2	14	20	3	46	1.33	52%		-26.4	2.42%	0	0.7	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.