Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2009

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $45.3400 (-2.16%) ($44.1600 - $46.0700) on Fri. Nov. 27, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   48
Latest Price   $45.3400(-2.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI declines -0.8% a day on average for past five trading days.
Weekly Trend  CMI declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  IWM(68%)    SPY(67%)    EWG(62%)    PEJ(61%)    EEM(59%)  
Factors Impacting CMI price  CMI will decline at least -1.065% in a week (0% probabilities).
  TLT(-33%)    SHY(-11%)    TIP(-10%)    LQD(3%)    GLD(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


Resistance Level  $46.5
5 Day Moving Average  $46.21(-1.88%)
10 Day Moving Average  $47.02(-3.57%)
20 Day Moving Average  $46.5(-2.49%)
To recent high  -10.3%
To recent low  6.6%
Market Cap  $6.692b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.97% (three month std-dev: 2.13%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.59%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -6.73%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.05%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_200945.0546.547.0246.21 46.22 45.6645.34(-2.16%)DTOpenShort-75-0.6   -29   -80   -27   -34   0.76    56%0.58-11.12.13%0-0.848NAN
2Nov_25_200944.7946.5347.1746.58 46.57 46.2946.34(0.56%)DPOpenShort-75-0.2   -22   -40   -22   -23   1.64    54%0.31-16.82.15%0-0.147NAN
3Nov_24_200944.6546.4647.2846.94 46.85 46.7846.08(-1.52%)CRSmallShort-20-0.6   -12   -20   -17   2   1.99    54%0.27-26.92.18%0-0.357NAN
4Nov_23_200944.5346.4947.3947.42 47.33 46.8546.79(0.62%)N/AN/A0-0.4   -3   -80   -14   31   1.49    54%0.04-28.82.17%00.263NAN
5Nov_20_200944.5146.5547.4247.83 47.65 46.9246.5(-1.44%)N/AN/A0-0.9   -7   -120   -28   55   1.64    57%0.29-27.22.21%0-065NAN
 
6Nov_19_200944.3846.6547.4147.93 48.07 47.8147.18(-1.99%)UDOpenLong65-0.4   14   -30   -9   84   1.39    57%0.25-23.32.22%00.372NAN
7Nov_18_200944.2746.7747.447.81 47.92 48.3848.14(-0.76%)UDOpenLong750.2   31   70   9   96   1.33    57%0.29-21.92.21%00.858NAN
8Nov_17_200944.1446.8447.1347.66 47.55 48.3248.51(-0.68%)UDOpenLong750.4   48   110   29   105   1.47    52%0.3-20.32.21%00.964NAN
9Nov_16_200944.0146.9146.7647.35 47.24 47.4748.84(3.98%)UTOpenLong750.7   40   30   26   82   2.36    52%0.32-16.62.33%00.956NAN
10Nov_13_200943.8746.9746.2946.98 46.93 46.7846.97(0.77%)UDOpenLong65-0   8   -30   -2   39   2.08    49%0.3-15.62.32%0045NAN
 
11Nov_12_200943.7447.0445.9246.83 46.92 47.0246.61(-1.65%)UDOpenLong65-0.1   1   20   -1   7   2.14    49%0.32-14.62.38%0-0.243NAN
12Nov_11_200943.647.1745.8446.92 46.79 47.0847.39(0.96%)RBSmallLong200.2   10   40   15   -4   1.7    46%0.37-92.4%00.141NAN
13Nov_10_200943.4447.2445.5646.5 46.59 46.8246.94(-0.15%)N/AN/A00.2   3   40   18   -41   1.35    46%0.39-72.47%0-0.139NAN
14Nov_9_200943.2747.2645.4946.07 46.3 46.547.01(1.8%)DPOpenShort-650.4   -1   50   22   -71   1.79    46%0.32-7.72.47%0-0.138NAN
15Nov_6_200943.1347.2945.5945.48 45.62 46.3546.18(-1.89%)DPOpenShort-650.3   -6   120   24   -95   1.86    49%0.35-7.72.53%0-0.535NAN
 
16Nov_5_200942.9847.2945.7944.86 44.96 46.147.07(3.91%)DPOpenShort-651   -5   180   31   -111   2.51    49%0.33-62.52%0-0.145NAN
17Nov_4_200942.8447.3646.0344.63 44.72 44.8845.3(1.18%)DPOpenShort-650.3   -12   30   24   -121   3.38    47%0.28-0.42.47%0-0.937NAN
18Nov_3_200942.7247.3946.4844.51 44.66 43.8344.77(1.52%)DPOpenShort-750.1   -55   -120   -26   -142   3.25    47%0.26-0.92.47%0-1.236NAN
19Nov_2_200942.6147.4247.0344.86 45.06 44.5644.1(2.42%)DPOpenShort-75-0.3   -65   -60   -45   -126   4.01    47%0.214.42.5%0-1.543NAN
20Oct_30_200942.5247.4647.6845.72 46.04 45.4843.06(-6.23%)DTOpenShort-75-1.1   -44   -60   -30   -85   10.84    52%0.1613.72.54%0-1.937NAN
 
21Oct_29_200942.4547.4848.346.83 46.88 45.5545.92(2.73%)DPOpenShort-75-0.4   -50   -200   -47   -59   2.89    56%0.2424.32.45%0-0.747NAN
22Oct_28_200942.3547.3748.6547.65 47.85 46.5944.7(-3.91%)DTOpenShort-75-1.2   -57   -170   -64   -34   2.73    55%0.2132.12.44%0-1.143NAN
23Oct_27_200942.2647.4149.1348.72 48.89 48.246.52(-3.9%)CRSmallShort-20-0.9   -25   -90   -41   23   2.91    58%0.2444.92.4%0-0.460NAN
24Oct_26_200942.1647.3249.2549.52 49.58 49.148.41(-0.37%)N/AN/A0-0.4   -1   -60   -24   67   2.5    61%0.3151.52.36%00.472NAN
25Oct_23_200942.0347.1449.2149.94 50.11 49.5848.59(-2.84%)UDOpenLong65-0.5   17   -60   -12   105   2.98    64%55.52.36%00.675NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA