Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2009

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $32.0000 (-1.9%) ($31.6100 - $32.6800) on Thu. Jun. 18, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.94% (three month average)
RSI   53
Latest Price   $32.0000(-1.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -2.5% a day on average for past five trading days.
Weekly Trend   CMI declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(68%)    SPY(68%)    EWG(63%)    EEM(61%)    PEJ(61%)
Factors Impacting CMI price   CMI will decline at least -2.47% in a week (0% probabilities).
TLT(-33%)    SHY(-12%)    TIP(-10%)    LQD(3%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.47% (StdDev 4.94%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $34.37
5 Day Moving Average   $33.54(-4.59%)
10 Day Moving Average   $34.71(-7.81%)
20 Day Moving Average   $34.37(-6.9%)
To recent high   -12.2%
To recent low   36.3%
Market Cap   $4.723b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 4.89% (three month std-dev: 4.94%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.4%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.19%(100%) Sample size 1 Average positive next weekly return: 9.21%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2009	28.27	34.37	34.71	33.54	33.27	32.37	32(-1.9%)	DT	OpenShort	-75	-0.9	-30	-210	-25	-43	2.55	70%	0.21	27.4	4.94%	0	-1.4	53	NAN
2	Jun_17_2009	28.21	34.43	35.15	34.39	34.08	33.4	32.62(-2.8%)	DT	OpenShort	-75	-1.1	-19	-170	-21	-14	3.44	70%	0.28	53.5	4.96%	0	-1.1	56	NAN
3	Jun_16_2009	28.13	34.45	35.43	35.03	34.98	34.18	33.56(-1.35%)	N/A	N/A	0	-0.9	-8	-160	-14	9	2.89	70%	0.32	69.6	4.95%	0	-0.5	58	NAN
4	Jun_15_2009	28.04	34.37	35.73	35.51	35.46	34.76	34.02(-4.14%)	N/A	N/A	0	-0.9	-6	-140	-17	27	2.27	70%	0.32	71.6	4.95%	0	-0.2	56	NAN
5	Jun_12_2009	27.95	34.17	35.93	35.9	35.88	35.78	35.49(-2.12%)	UD	OpenLong	65	-0.2	9	-20	-6	52	1.5	70%	0.36	57	4.92%	0	0.7	69	NAN

6	Jun_11_2009	27.85	33.91	35.66	36.05	35.95	36.15	36.26(1.26%)	UT	OpenLong	75	0.1	16	30	1	61	1.68	70%	0.4	54.5	4.91%	0	1.1	71	NAN
7	Jun_10_2009	27.74	33.58	35.3	36.04	36.1	35.98	35.81(-0.5%)	UD	OpenLong	75	-0.1	19	-20	4	62	1.6	72%	0.43	43	4.93%	0	1	65	NAN
8	Jun_9_2009	27.62	33.36	35.01	35.9	36.01	35.75	35.99(0.14%)	UD	OpenLong	65	0	11	-40	-5	57	1.83	72%	0.29	37.1	5.03%	0	1.2	67	NAN
9	Jun_8_2009	27.54	33.18	34.76	36	35.94	36.22	35.94(-0.83%)	UD	OpenLong	65	-0	17	50	-1	69	1.48	72%	0.36	36.7	5.02%	0	1.3	71	NAN
10	Jun_5_2009	27.44	33.06	34.38	35.96	36.03	36.27	36.24(0.03%)	UT	HoldLong	65	0.1	35	50	18	87	2.69	67%	0.4	38.2	5.02%	0	1.5	78	NAN

11	Jun_4_2009	27.33	32.77	33.98	35.19	35.48	35.66	36.23(3.16%)	UT	OpenLong	75	0.5	28	60	12	75	1.67	69%	0.44	21	5.25%	0	1.7	74	NAN
12	Jun_3_2009	27.21	32.62	33.62	34.43	34.72	35.79	35.12(-3.65%)	UD	OpenLong	75	0.4	29	240	14	72	2.81	70%	0.33	12.2	5.38%	0	1.4	74	NAN
13	Jun_2_2009	27.12	32.55	33.37	33.96	33.96	35.29	36.45(1.99%)	UT	OpenLong	75	1.4	38	270	26	73	3.41	66%	0.37	12.2	5.41%	0	2.2	66	NAN
14	Jun_1_2009	27.02	32.4	32.86	33.36	33.23	33.66	35.74(10.21%)	UT	OpenLong	75	1.5	29	80	20	55	4.68	66%	0.3	9.5	5.62%	0	2.1	59	NAN
15	May_29_2009	26.94	32.28	32.23	32.62	32.71	32.63	32.43(0%)	UD	OpenLong	65	-0.1	5	-10	-0	21	5.31	64%	0.11	-1.6	5.55%	0	0.1	43	NAN

16	May_28_2009	26.91	32.35	32.01	32.58	32.54	32.79	32.43(-0.92%)	UD	OpenLong	75	-0.1	5	50	-0	18	2.57	64%	0.15	5	5.59%	0	0.1	58	NAN
17	May_27_2009	26.87	32.4	31.73	32.58	32.45	32.78	32.73(-2.21%)	UD	OpenLong	75	0	5	50	4	8	2.79	64%	0.07	17.5	5.63%	0	0.2	48	NAN
18	May_26_2009	26.85	32.33	31.6	32.66	32.46	32.29	33.47(4.4%)	UT	OpenLong	75	0.5	5	-60	6	2	2.89	64%	0.04	27.1	5.62%	0	0.7	49	NAN
19	May_22_2009	26.84	32.25	31.47	32.27	32.37	32.12	32.06(-0.47%)	DT	HoldShort	-50	-0.1	-1	-40	3	-12	3.28	63%	0.19	34.8	5.65%	0	-0.1	45	NAN
20	May_21_2009	26.79	32.31	31.63	31.77	32.04	32.64	32.21(-1.95%)	N/A	N/A	0	0.3	1	160	8	-19	4.46	63%	0.22	36.4	5.69%	0	-0.1	46	NAN

21	May_20_2009	26.73	32.28	31.47	31.33	31.47	32.63	32.85(0.4%)	N/A	N/A	0	1	10	270	23	-31	5.26	63%	0.26	31	5.72%	0	0.4	47	NAN
22	May_19_2009	26.66	32.14	31.53	30.64	30.66	31.43	32.72(3.84%)	N/A	N/A	0	1.1	-0	180	15	-46	3.25	63%	0.34	19.8	5.72%	0	0.3	49	NAN
23	May_18_2009	26.57	31.92	31.62	30.41	30.17	30.32	31.51(6.63%)	DP	OpenShort	-75	0.5	-12	10	-0	-49	2.17	63%	0.23	12.8	5.74%	0	-0.2	53	NAN
24	May_15_2009	26.51	31.73	31.86	30.61	30.48	29.9	29.55(-1.5%)	DT	OpenShort	-75	-0.5	-23	-150	-15	-46	2.67	58%	0.15	9.2	5.8%	0	-1	46	NAN
25	May_14_2009	26.47	31.77	32.32	31.5	31.24	30.01	30(2.01%)	DP	OpenShort	-75	-0.7	-18	-300	-14	-29	2.44	58%		21	5.84%	0	-0.8	43	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.