Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 19, 2007

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $56.9300 (-2.22%) ($56.7800 - $59.0000) on Wed. Dec. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.42% (three month average)
RSI   51
Latest Price   $56.9300(-2.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -1.8% a day on average for past five trading days.
Weekly Trend   CMI declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
SPY(71%)    IWM(69%)    EEM(67%)    VWO(66%)    EWG(65%)
Factors Impacting CMI price   CMI will decline at least -1.71% in a week (0% probabilities).
TLT(-32%)    SHY(-22%)    TIP(-14%)    GLD(5%)    LQD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.71% (StdDev 3.42%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $58.71
5 Day Moving Average   $59.24(-3.9%)
10 Day Moving Average   $60.46(-5.84%)
20 Day Moving Average   $58.71(-3.03%)
To recent high   -18.8%
To recent low   7.8%
Market Cap   $8.403b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 5.38% (three month std-dev: 3.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2007	60.79	58.71	60.46	59.24	59.28	57.97	56.93(-2.22%)	DT	OpenShort	-75	-0.7	-27	-150	-31	-14	3.74	45%	-0.03	25.8	3.42%	0	-0.6	51	0
2	Dec_18_2007	60.81	58.6	60.9	60.33	60.33	58.72	58.22(0.31%)	N/A	N/A	0	-0.6	-26	-190	-38	11	2.12	51%	-0.03	27.3	3.42%	0	-0.1	56	0
3	Dec_17_2007	60.83	58.37	61.01	60.5	61.37	60.59	58.04(-4.79%)	N/A	N/A	0	-0.7	-14	-50	-28	28	3.11	51%	0	22.1	3.67%	0	-0.1	63	0
4	Dec_14_2007	60.83	58.29	61.15	61.27	61.77	61.93	60.96(-1.79%)	UD	OpenLong	65	-0.1	12	40	-6	66	2.72	54%	0.05	23.3	3.62%	0	0.8	74	0
5	Dec_13_2007	60.8	58.05	60.93	61.57	61.81	62.14	62.07(-0.45%)	UD	OpenLong	75	0.1	24	50	2	91	2.17	55%	0.12	18.1	3.61%	0	1.2	76	0

6	Dec_12_2007	60.73	57.9	60.51	61.9	62.11	61.6	62.35(5.5%)	UT	OpenLong	75	0.1	31	-50	4	110	4.9	55%	0.12	18.1	3.64%	0	1.3	74	0
7	Dec_11_2007	60.66	57.72	60	61.63	62.12	61.48	59.1(-4.48%)	UD	OpenLong	65	-0.8	18	-50	-14	113	3.77	55%	0.02	10.2	3.58%	0	0.4	67	0
8	Dec_10_2007	60.65	57.6	59.6	61.55	61.95	62.62	61.87(-0.98%)	UD	OpenLong	75	0.1	40	100	10	130	3.44	57%	0.07	3.9	3.56%	0	1.3	80	0
9	Dec_7_2007	60.61	57.48	58.73	60.96	61.15	62.76	62.48(-1.88%)	UD	OpenLong	75	0.5	60	190	38	124	2.49	55%	0.05	-2	3.56%	0	1.6	65	0
10	Dec_6_2007	60.58	57.42	57.8	60.15	60.03	61.28	63.68(4.39%)	UT	OpenLong	75	1.1	59	140	43	106	3.37	55%	0.08	-7	3.58%	0	2	68	0

11	Dec_5_2007	60.53	57.3	56.77	58.97	59.18	59.54	61(3.85%)	UT	OpenLong	75	0.7	34	50	24	64	2.87	53%	0.02	-14.6	3.54%	0	1.2	50	0
12	Dec_4_2007	60.52	57.39	56.05	58.2	58.52	58.78	58.74(-0.25%)	UD	OpenLong	75	0.2	19	50	14	33	2.22	51%	0	-14.1	3.53%	0	0.4	46	0
13	Dec_3_2007	60.52	57.48	55.46	57.33	57.84	58.82	58.89(0.75%)	UT	OpenLong	75	0.5	26	150	30	14	2.64	51%	-0.02	-19.3	3.54%	0	0.4	55	0
14	Nov_30_2007	60.53	57.55	55.15	56.11	56.64	58.25	58.45(1.19%)	RB	SmallLong	20	0.7	28	230	41	-13	3.32	54%	0.02	-25.9	3.62%	0	0.3	45	0
15	Nov_29_2007	60.52	57.64	54.89	55.06	55.26	56.87	57.76(1.05%)	N/A	N/A	0	0.8	20	210	42	-46	1.99	54%	0.02	-27.8	3.62%	0	0	39	0

16	Nov_28_2007	60.51	57.74	55.01	54.25	54.28	55.02	57.16(5.05%)	N/A	N/A	0	0.8	6	100	31	-70	3.01	51%	0.02	-42.5	3.62%	0	-0.2	38	0
17	Nov_27_2007	60.5	57.85	55.16	53.64	53.58	53.65	54.41(3.07%)	DP	OpenShort	-65	0.2	-22	10	5	-103	2.3	49%	-0.07	-57	3.62%	0	-1	28	0
18	Nov_26_2007	60.54	58.13	55.4	53.34	53.57	53.55	52.79(-0.7%)	DT	OpenShort	-75	-0.2	-38	10	-9	-124	2.37	49%	-0.02	-70	3.61%	0	-1.6	33	0
19	Nov_23_2007	60.55	58.44	56.13	54.04	53.78	53.52	53.16(-1.04%)	DT	OpenShort	-75	-0.3	-38	-50	-12	-117	1.22	51%	0.02	-79.3	3.63%	0	-1.7	35	0
20	Nov_21_2007	60.54	58.62	57.04	54.67	54.32	53.6	53.72(-0.72%)	DT	OpenShort	-75	-0.3	-48	-110	-27	-110	2.29	53%	0	-85.7	3.66%	0	-1.4	36	0

21	Nov_20_2007	60.54	59.26	57.9	55.88	55.44	54.05	54.11(2.29%)	DP	OpenShort	-75	-0.5	-50	-200	-36	-91	3.43	53%	0.03	-75.5	3.68%	0	-1.4	39	0
22	Nov_19_2007	60.52	59.92	58.87	56.94	56.99	55.04	52.9(-6.06%)	DT	OpenShort	-75	-1.1	-47	-240	-40	-67	4.83	53%	0.03	-68.7	3.67%	0	-1.9	37	0
23	Nov_16_2007	60.5	60.62	59.74	57.73	58.04	56.83	56.31(0%)	DT	HoldShort	-50	-0.4	-46	-130	-43	-55	4.05	56%	0.08	-72.9	3.59%	0	-1.3	43	0
24	Nov_15_2007	60.45	61.07	60.22	58.52	58.81	58.94	56.31(-5.82%)	DT	OpenShort	-75	-0.6	-22	30	-20	-29	4.64	54%	0.1	-68.7	3.61%	0	-1.3	48	0
25	Nov_14_2007	60.39	61.69	60.7	59.74	59.32	59.26	59.79(0.69%)	UD	OpenLong	65	0	1	-30	-2	9	3.2	54%		-58.2	3.56%	0	-0.5	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.