Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 7, 2007

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $46.7000 (-2.16%) ($46.3700 - $48.3100) on Thu. Jun. 7, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.65% (three month average)
RSI   61
Latest Price   $46.7000(-2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.2% a day on average for past five trading days.
Weekly Trend   CMI advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
SPY(70%)    IWM(68%)    EEM(66%)    VWO(65%)    EWG(64%)
Factors Impacting CMI price   CMI will decline at least -1.325% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-15%)    GLD(6%)    LQD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.325% (StdDev 2.65%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $47.85(-2.4%)
10 Day Moving Average   $46.35(0.76%)
20 Day Moving Average   $45.37(2.93%)
To recent high   -7.5%
To recent low   39%
Market Cap   $6.893b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 4.01% (three month std-dev: 2.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070707

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_7_2007	38.32	45.37	46.35	47.85	48.05	48.03	46.7(-2.16%)	UD	OpenLong	65	-0.6	12	10	-17	98	5.14	77%	0.45	45.1	2.65%	0	0.7	61	NAN
2	Jun_6_2007	38.15	45.29	46.08	47.93	47.98	48.93	47.73(-5.41%)	UD	OpenLong	75	-0.1	53	140	31	120	6.8	77%	0.5	46.3	2.63%	0	1.4	64	NAN
3	Jun_5_2007	37.96	45.11	45.68	47.38	47.48	48.07	50.46(6.66%)	UT	HoldLong	65	1.8	72	90	56	118	9.45	84%	0.34	35.5	2.52%	0	3.1	79	NAN
4	Jun_4_2007	37.83	44.78	44.99	46.13	46.3	47.04	47.31(0.57%)	UT	OpenLong	75	1	36	120	25	67	2.84	82%	0.48	16.1	2.4%	0	2.2	63	NAN
5	Jun_1_2007	37.65	44.66	44.61	45.44	45.59	46.89	47.04(-0.17%)	UD	OpenLong	75	1.6	52	210	53	47	3.72	80%	0.51	-13.2	2.42%	0	2.3	54	NAN

6	May_31_2007	37.46	44.56	44.31	44.65	44.73	45.57	47.12(4.73%)	UT	OpenLong	75	2.8	42	140	49	19	6.27	82%	0.51	-27.9	2.44%	0	2.9	62	NAN
7	May_30_2007	37.27	44.47	44.01	43.97	43.92	44.29	44.99(1.79%)	N/A	N/A	0	1.4	6	60	14	-20	2.63	78%	0.43	-39.4	2.4%	0	0.7	48	NAN
8	May_29_2007	37.11	44.51	43.92	43.73	43.81	43.9	44.2(0.75%)	DP	OpenShort	-65	0.6	-1	20	9	-31	2.75	78%	0.65	-26.9	2.41%	0	-0.4	49	NAN
9	May_25_2007	36.87	44.6	43.98	43.67	43.73	43.56	43.87(1.9%)	DP	OpenShort	-75	0.2	-12	-20	-4	-36	2.21	72%	0.38	-5.7	2.45%	0	-0.7	46	NAN
10	May_24_2007	36.73	44.79	44.16	43.64	43.84	43.72	43.05(-1.6%)	DT	OpenShort	-75	-0.5	-17	-10	-10	-36	3.18	72%	0.38	30.4	2.47%	0	-1.5	37	NAN

11	May_23_2007	36.59	44.81	44.32	43.9	43.99	43.89	43.75(-0.07%)	DT	OpenShort	-75	-0.1	-12	-10	-5	-31	2.28	72%	0.22	58.1	2.47%	0	-0.9	38	NAN
12	May_22_2007	36.51	44.75	44.46	44.04	44.1	43.95	43.78(-0.32%)	DT	OpenShort	-75	-0.2	-13	-20	-7	-31	2.63	72%	0.19	78.2	2.47%	0	-0.8	37	NAN
13	May_21_2007	36.44	44.72	44.53	44.13	44.31	44.08	43.92(0.48%)	DP	OpenShort	-75	-0.2	-16	-20	-9	-37	3.29	73%	0.41	94.4	2.48%	0	-0.6	36	NAN
14	May_18_2007	36.29	44.66	44.6	44.33	44.51	44.25	43.71(-1.38%)	DT	OpenShort	-75	-0.3	-24	-30	-17	-43	2.74	73%	0.42	85.7	2.46%	0	-0.5	33	NAN
15	May_17_2007	36.14	44.45	44.75	44.75	44.81	44.55	44.32(-0.36%)	DT	OpenShort	-75	-0.2	-16	-40	-8	-41	2.66	73%	0.42	75.1	2.47%	0	-0.1	27	NAN

16	May_16_2007	35.99	44.12	44.86	44.81	45.05	44.77	44.48(0.63%)	DP	OpenShort	-75	-0.1	-13	-30	-8	-28	3.18	73%	0.42	65.8	2.49%	0	0.1	59	NAN
17	May_15_2007	35.84	43.78	44.98	44.94	45.03	45.06	44.2(-1.67%)	DT	OpenShort	-75	-0.2	-6	10	-6	-7	3.43	73%	0.25	62.7	2.49%	0	0.1	61	NAN
18	May_14_2007	35.75	43.48	45.16	44.97	45.05	45.33	44.95(-1.88%)	UD	OpenLong	75	-0	12	50	11	16	3.32	74%	0.45	60.8	2.48%	0	0.4	61	NAN
19	May_11_2007	35.59	43.13	45.26	44.9	44.78	45.01	45.81(2.74%)	UT	OpenLong	75	0.3	15	30	9	31	4.58	74%	0.48	58	2.48%	0	0.8	65	NAN
20	May_10_2007	35.42	42.69	45.46	44.76	44.67	44.76	44.59(-1.24%)	UD	OpenLong	65	-0	16	10	-2	70	3.49	73%	0.43	55.1	2.48%	0	0.5	73	NAN

21	May_9_2007	35.27	42.32	45.33	44.94	44.87	44.56	45.15(1.83%)	UT	HoldLong	50	0.1	23	-50	-5	108	5.01	71%	0.46	55.7	2.49%	0	0.7	78	NAN
22	May_8_2007	35.11	41.91	45.07	45.05	45.09	44.57	44.34(-0.58%)	UD	OpenLong	65	-0.2	17	-80	-22	134	5.6	70%	0.43	56.3	2.51%	0	0.6	76	NAN
23	May_7_2007	34.96	41.54	44.95	45.38	45.48	45.17	44.6(-1.2%)	UD	OpenLong	65	-0.2	32	-40	-17	180	3.85	70%	0.46	59.1	2.51%	0	0.8	74	NAN
24	May_4_2007	34.8	41.15	44.75	45.67	45.76	45.61	45.14(-0.75%)	UD	OpenLong	65	-0.1	43	-20	-18	227	3.46	70%	0.43	62.7	2.47%	0	1	77	NAN
25	May_3_2007	34.65	40.74	44.16	46.26	46.12	45.78	45.48(-0.48%)	UD	OpenLong	65	-0.2	67	-60	-2	275	4.48	70%		69.7	2.48%	0	1.2	79	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.