Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 29, 2007

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $44.2000 (0.75%) ($43.9500 - $44.9500) on Tue. May. 29, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   49
Latest Price   $44.2000(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI advances 0.1% a day on average for past five trading days.
Weekly Trend   CMI declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
SPY(70%)    IWM(68%)    EEM(66%)    VWO(65%)    EWG(64%)
Factors Impacting CMI price   CMI will decline at least -1.205% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-15%)    GLD(6%)    LQD(8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $44.51
5 Day Moving Average   $43.73(1.07%)
10 Day Moving Average   $43.92(0.64%)
20 Day Moving Average   $44.51(-0.7%)
To recent high   -8.1%
To recent low   32.3%
Market Cap   $6.524b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.75% (three month std-dev: 2.41%) daily (68% of days).

Sample size 1 Average positive next day return: 0.28%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.09%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.61%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2007	37.11	44.51	43.92	43.73	43.81	43.9	44.2(0.75%)	DP	OpenShort	-65	0.6	-1	20	9	-31	2.75	78%	0.65	-26.9	2.41%	0	-0.4	49	NAN
2	May_25_2007	36.87	44.6	43.98	43.67	43.73	43.56	43.87(1.9%)	DP	OpenShort	-75	0.2	-12	-20	-4	-36	2.21	72%	0.38	-5.7	2.45%	0	-0.7	46	NAN
3	May_24_2007	36.73	44.79	44.16	43.64	43.84	43.72	43.05(-1.6%)	DT	OpenShort	-75	-0.5	-17	-10	-10	-36	3.18	72%	0.38	30.4	2.47%	0	-1.5	37	NAN
4	May_23_2007	36.59	44.81	44.32	43.9	43.99	43.89	43.75(-0.07%)	DT	OpenShort	-75	-0.1	-12	-10	-5	-31	2.28	72%	0.22	58.1	2.47%	0	-0.9	38	NAN
5	May_22_2007	36.51	44.75	44.46	44.04	44.1	43.95	43.78(-0.32%)	DT	OpenShort	-75	-0.2	-13	-20	-7	-31	2.63	72%	0.19	78.2	2.47%	0	-0.8	37	NAN

6	May_21_2007	36.44	44.72	44.53	44.13	44.31	44.08	43.92(0.48%)	DP	OpenShort	-75	-0.2	-16	-20	-9	-37	3.29	73%	0.41	94.4	2.48%	0	-0.6	36	NAN
7	May_18_2007	36.29	44.66	44.6	44.33	44.51	44.25	43.71(-1.38%)	DT	OpenShort	-75	-0.3	-24	-30	-17	-43	2.74	73%	0.42	85.7	2.46%	0	-0.5	33	NAN
8	May_17_2007	36.14	44.45	44.75	44.75	44.81	44.55	44.32(-0.36%)	DT	OpenShort	-75	-0.2	-16	-40	-8	-41	2.66	73%	0.42	75.1	2.47%	0	-0.1	27	NAN
9	May_16_2007	35.99	44.12	44.86	44.81	45.05	44.77	44.48(0.63%)	DP	OpenShort	-75	-0.1	-13	-30	-8	-28	3.18	73%	0.42	65.8	2.49%	0	0.1	59	NAN
10	May_15_2007	35.84	43.78	44.98	44.94	45.03	45.06	44.2(-1.67%)	DT	OpenShort	-75	-0.2	-6	10	-6	-7	3.43	73%	0.25	62.7	2.49%	0	0.1	61	NAN

11	May_14_2007	35.75	43.48	45.16	44.97	45.05	45.33	44.95(-1.88%)	UD	OpenLong	75	-0	12	50	11	16	3.32	74%	0.45	60.8	2.48%	0	0.4	61	NAN
12	May_11_2007	35.59	43.13	45.26	44.9	44.78	45.01	45.81(2.74%)	UT	OpenLong	75	0.3	15	30	9	31	4.58	74%	0.48	58	2.48%	0	0.8	65	NAN
13	May_10_2007	35.42	42.69	45.46	44.76	44.67	44.76	44.59(-1.24%)	UD	OpenLong	65	-0	16	10	-2	70	3.49	73%	0.43	55.1	2.48%	0	0.5	73	NAN
14	May_9_2007	35.27	42.32	45.33	44.94	44.87	44.56	45.15(1.83%)	UT	HoldLong	50	0.1	23	-50	-5	108	5.01	71%	0.46	55.7	2.49%	0	0.7	78	NAN
15	May_8_2007	35.11	41.91	45.07	45.05	45.09	44.57	44.34(-0.58%)	UD	OpenLong	65	-0.2	17	-80	-22	134	5.6	70%	0.43	56.3	2.51%	0	0.6	76	NAN

16	May_7_2007	34.96	41.54	44.95	45.38	45.48	45.17	44.6(-1.2%)	UD	OpenLong	65	-0.2	32	-40	-17	180	3.85	70%	0.46	59.1	2.51%	0	0.8	74	NAN
17	May_4_2007	34.8	41.15	44.75	45.67	45.76	45.61	45.14(-0.75%)	UD	OpenLong	65	-0.1	43	-20	-18	227	3.46	70%	0.43	62.7	2.47%	0	1	77	NAN
18	May_3_2007	34.65	40.74	44.16	46.26	46.12	45.78	45.48(-0.48%)	UD	OpenLong	65	-0.2	67	-60	-2	275	4.48	70%	0.46	69.7	2.48%	0	1.2	79	NAN
19	May_2_2007	34.49	40.27	43.36	45.76	46.83	45.9	45.7(-0.57%)	UD	OpenLong	75	-0	76	-70	10	273	5.26	70%	0.47	68.3	2.5%	0	1.4	80	NAN
20	May_1_2007	34.33	39.81	42.53	45.06	46.11	46.45	45.96(-0.26%)	UT	HoldLong	50	0.2	60	120	-5	254	5.9	71%	0.47	66.3	2.5%	0	1.6	81	NAN

21	Apr_30_2007	34.17	39.3	41.69	44.42	45.28	47.77	46.08(-4.14%)	UD	OpenLong	75	0.5	115	440	63	272	9.91	73%	0.5	64.8	2.51%	0	1.9	81	NAN
22	Apr_27_2007	34	38.78	40.82	43.68	44.46	45.78	48.07(11.79%)	UT	HoldLong	65	1.4	164	260	122	290	31.22	78%	0.53	63	2.43%	0	2.9	89	NAN
23	Apr_26_2007	33.82	38.15	39.64	41.81	42.56	42.79	43(1.94%)	UT	HoldLong	65	0.5	88	90	40	231	4.93	75%	0.39	60.1	2%	0	2.1	83	NAN
24	Apr_25_2007	33.69	37.77	39	40.59	41.35	43.14	42.18(-1.4%)	UD	OpenLong	75	0.8	98	360	66	192	6.3	75%	0.36	49	2.01%	0	2.1	83	NAN
25	Apr_24_2007	33.57	37.47	38.43	39.58	39.95	42.34	42.78(0.94%)	UT	HoldLong	65	1.7	133	450	120	173	14.75	75%		41.6	2%	0	2.9	84	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.