Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2005

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $21.1500 (-0.7%) ($21.0300 - $21.5500) on Mon. Aug. 22, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   44
Latest Price   $21.1500(-0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -0.4% a day on average for past five trading days.
Weekly Trend   CMI declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
SPY(69%)    IWM(68%)    EEM(65%)    VWO(64%)    EWG(63%)
Factors Impacting CMI price   CMI will decline at least -0.685% in a week (0% probabilities).
TLT(-30%)    SHY(-22%)    TIP(-14%)    REMX(1%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $21.32
5 Day Moving Average   $21.12(0.14%)
10 Day Moving Average   $21.33(-0.84%)
20 Day Moving Average   $21.32(-0.8%)
To recent high   -3.1%
To recent low   24.5%
Market Cap   $3.122b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.03% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2005	18.54		21.33	21.12	21.13	21.27	21.15(-0.7%)	DT	OpenShort	-75	0.1	-6	50	-1	-20	1.42	85%	0.22	33	1.37%	0	-0.8	44	0
2	Aug_19_2005	18.5	21.32	21.34	21.2	21.11	21.15	21.3(0.9%)	DP	OpenShort	-65	0.5	-2	0	3	-15	1.67	85%	0.16	79.6	1.37%	0	-0.1	47	0
3	Aug_18_2005	18.47	21.32	21.32	21.22	21.17	20.99	21.11(0.48%)	DP	OpenShort	-75	-0.5	-17	-70	-14	-25	1.69	86%	0.22	113.3	1.37%	0	-0.9	46	0
4	Aug_17_2005	18.43	21.33	21.34	21.34	21.29	21.08	21.01(-0.05%)	DT	OpenShort	-75	-1	-23	-80	-25	-18	2.12	86%	0.22	110.3	1.39%	0	-1	43	0
5	Aug_16_2005	18.39	21.3	21.38	21.5	21.49	21.35	21.02(-2.5%)	N/A	N/A	0	-1.1	-6	-50	-12	12	2.16	86%	0.16	103.8	1.4%	0	-0.6	53	0

6	Aug_15_2005	18.36	21.25	21.43	21.57	21.61	21.49	21.56(0.7%)	UT	OpenLong	75	-0	7	-30	0	29	1.5	93%	0.16	90.8	1.37%	0	0.5	54	0
7	Aug_12_2005	18.33	21.15	21.42	21.5	21.57	21.64	21.41(-1.34%)	UD	OpenLong	75	-0.1	10	30	4	26	1.69	84%	0.22	79.2	1.38%	0	0.4	54	0
8	Aug_11_2005	18.29	21.06	21.41	21.42	21.49	21.73	21.7(-0.6%)	UD	OpenLong	75	0.4	16	90	15	19	2.07	84%	0.16	76.9	1.44%	0	0.9	52	0
9	Aug_10_2005	18.26	20.97	21.38	21.35	21.36	21.5	21.83(2.15%)	UT	OpenLong	75	0.6	17	50	16	21	4.63	84%	0.22	74	1.44%	0	1.1	65	0
10	Aug_9_2005	18.22	20.84	21.3	21.26	21.27	21.25	21.37(0.94%)	UT	OpenLong	75	0.1	5	-10	-0	18	2.84	83%	0.16	69.7	1.43%	0	0.6	69	0

11	Aug_8_2005	18.19	20.73	21.29	21.28	21.29	21.21	21.17(0.57%)	UD	OpenLong	65	-0.1	6	-20	-7	45	1.66	83%	0.17	69.9	1.44%	0	0.5	72	0
12	Aug_5_2005	18.16	20.64	21.3	21.33	21.35	21.28	21.05(-1.36%)	UD	OpenLong	65	-0.3	15	-20	-8	83	1.64	83%	0.17	69.5	1.44%	0	0.4	74	0
13	Aug_4_2005	18.13	20.53	21.35	21.4	21.4	21.36	21.34(-0.05%)	UD	OpenLong	65	-0.1	31	-10	-3	132	2.63	85%	0.17	67.7	1.43%	0	0.8	78	0
14	Aug_3_2005	18.1	20.4	21.31	21.41	21.42	21.42	21.35(-0.61%)	UD	OpenLong	75	-0.1	42	0	4	157	1.88	76%	0.11	66.2	1.47%	0	0.9	73	0
15	Aug_2_2005	18.08	20.27	21.21	21.34	21.39	21.44	21.48(0.14%)	UT	HoldLong	65	0.1	42	20	3	159	2.42	77%	0.17	63	1.6%	0	1.1	79	0

16	Aug_1_2005	18.05	20.13	21.05	21.31	21.32	21.43	21.45(0.42%)	UT	HoldLong	65	0.1	48	40	6	174	1.55	77%	0.11	65.2	1.61%	0	1.2	80	0
17	Jul_29_2005	18.03	19.99	20.87	21.27	21.32	21.34	21.36(-0.28%)	UD	OpenLong	75	0.1	46	20	2	177	1.68	77%	0.17	68.3	1.62%	0	1.3	75	0
18	Jul_28_2005	18	19.86	20.7	21.3	21.3	21.21	21.42(2.05%)	UT	HoldLong	65	0.1	53	-30	3	201	2.76	77%	0.17	73.1	1.62%	0	1.5	79	0
19	Jul_27_2005	17.97	19.72	20.53	21.2	21.39	21.25	20.99(-1.55%)	UD	OpenLong	75	-0.2	61	-20	8	218	4.07	76%	0.11	74.9	1.62%	0	1.3	78	0
20	Jul_26_2005	17.95	19.61	20.35	21.05	21.24	21.38	21.32(0.33%)	UT	HoldLong	65	0.3	70	70	20	221	2.48	76%	0.11	74.1	1.62%	0	1.8	82	0

21	Jul_25_2005	17.93	19.46	20.13	20.74	20.89	21.53	21.25(-1.3%)	UD	OpenLong	75	0.6	84	240	42	208	4.71	76%	0.11	68.6	1.63%	0	2	81	0
22	Jul_22_2005	17.91	19.3	19.92	20.4	20.46	21.09	21.53(3.06%)	UT	HoldLong	65	1.3	94	220	60	194	11.88	76%	0.17	59.8	1.62%	0	2.7	86	0
23	Jul_21_2005	17.88	19.12	19.63	20	19.93	20.26	20.89(3.21%)	UT	HoldLong	65	1.3	61	110	32	148	6.1	78%	0.11	57.6	1.59%	0	2.6	84	0
24	Jul_20_2005	17.86	19.01	19.4	19.78	19.7	19.83	20.24(2.17%)	UT	OpenLong	75	0.8	41	30	20	102	2.38	77%	0.11	68.9	1.87%	0	2.2	75	0
25	Jul_19_2005	17.84	18.93	19.24	19.56	19.57	19.6	19.81(1.49%)	UT	OpenLong	75	0.5	28	10	11	77	1.86	76%		75.8	1.86%	0	1.9	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.