Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 20, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1806.4700      One month high (close): $2186.6900

CMG Daily Change: 1.13%   Daily StdDev 1.27%   CMG EMA_5_Trend: 0.34%   10Minute StdDev: $6.6591

Latest Price :  $2186.69(1.13%)

Tue. Nov 21, 2023($13.9)   Mon. Nov 20, 2023($6.3)   Fri. Nov 17, 2023($6.6)   Thu. Nov 16, 2023($6.5)   Wed. Nov 15, 2023($11.9)   Tue. Nov 14, 2023($23.8)   Mon. Nov 13, 2023($21.2)   Fri. Nov 10, 2023($12.5)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.26%(48%)
     Mon. Nov. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(0.9)50[4][24][15]9765UT1.6HoldLong?    (4)141838202.5,8493



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2174.49(hourly_sma_10 -0.69%)   2173.48(hourly_sma_20 -0.74%)   2138.24(daily_ema_10 -2.35%)   2044.04(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6932UT1.7OpenLong    (3)101633202.3,6193
3Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][14]3122UT1.4OpenLong    (4)102818201.7,3893
4Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][4]-17-5UT0.5OpenLong    (2)290100.4,2393
5Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][0]-31-26UT0.1OpenLong    (2)-2-2-2140,1993
 


6Nov/2010   2044.04  2138.24  2168.98(0.04)  2170.62(0)  2169.24(-0) 2170.461    385(-0.6)50[3][6][-1]-23-30CR0.1HoldShort    (2)-02-9-60.2,2293
7Nov/209   2044.04  2138.24  2168.18(0.03)  2172.34(0.01)  2169.24(0) 2169.811    386(-0.4)50[2][7][2]-17-21UT0OpenLong?    (3)014-9-90.2,2893
8Nov/1715   2025.96  2126.53  2167.43(0.02)  2172.21(-0.02)  2169.69(-0.05) 21661.1    396(-0.2)50[2][1][-8]-26-43CR-0.5HoldShort?    (2)-4-15-12-16-0.2,2993
9Nov/1714   2025.96  2126.53  2166.99(0.01)  2172.54(-0.01)  2170.74(-0.06) 2170.071.1    396(0)50[1][0][-3]3-16DR-0.1OpenShort    (2)-5-7-3-60.4,4393
10Nov/1713   2025.96  2126.53  2166.99(0)  2172.74(0.01)  2171.98(-0.14) 2171.931.1    396(0)45[0][-5][-1]10-16DR-0OpenShort    (1)-114-10-50.6,4593
 


11Nov/1712   2025.96  2126.53  2166.78(0.02)  2172.47(0.01)  2175.09(0.01) 2170.781.1    396(0)50[2][7][-3]92CR-0.5HoldShort    (-0)14-20-80.5,4693
12Nov/1711   2025.96  2126.53  2166.38(0.03)  2172.17(0.05)  2174.96(0.01) 2169.691.1    396(-0.1)50[2][9][-9]12-8CR-0.7HoldShort    (2)1-5-34-180.4,5293
13Nov/1710   2025.96  2126.53  2165.77(0.02)  2171.07(0.05)  2174.74(0.01) 2171.041.1    396(-0.1)50[2][9][-9]402CR-0.5HoldShort    (2)1-20-7-110.7,7293
14Nov/179   2025.96  2126.53  2165.26(0.03)  2170.01(0.07)  2174.51(0.05) 2176.581.2    396(0.4)50[2][13][-12]7032CR0.3HoldShort?    (3)4-39471.4,8593
15Nov/1720   2025.96  2126.53  2164.51(0.04)  2168.42(0.13)  2173.49(0.17) 2187.461.3    396(1.5)50[3][25][27]113113UT1.8HoldLong    (5)146318203,8893
 


16Nov/1615   2009.56  2114.72  2163.66(-0.01)  2165.59(0.07)  2169.84(0.02) 2170.121.3    405(-0.2)50[-1][10][1]6045UR0SmallShort?    (-0)26-5-01.1,8296
17Nov/1614   2009.56  2114.72  2163.82(-0.01)  2163.99(0.06)  2169.31(0.08) 2168.391.3    405(-0.1)50[-1][14][0]5751RG-0.2Wait    (-1)6-2510.8,8796
18Nov/1613   2009.56  2114.72  2163.97(0.04)  2162.69(0.06)  2167.47(0.09) 2169.141.3    405(-0.4)50[3][16][-1]603CR0.3HoldShort    (-0)7-121490.8,9096
19Nov/1612   2009.56  2114.72  2163.1(0.05)  2161.47(0.03)  2165.55(0.1) 2172.361.3    405(0)50[4][16][12]7516UT1HoldLong    (4)81233201.4,9096
20Nov/1611   2009.56  2114.72  2162.1(0.04)  2160.9(-0.01)  2163.33(0.09) 2169.211.3    405(-0.2)50[3][13][7]4113UT0.9OpenLong    (3)7519201.1,6396
 


21Nov/1610   2009.56  2114.72  2161.14(0.05)  2161.1(0.03)  2161.33(0.13) 2167.811.2    405(-0.4)50[4][18][14]1812UT0.9OpenLong    (3)10349161,4396
22Nov/169   2009.56  2114.72  2160.03(0.04)  2161.1(0)  2158.51(0.03) 2158.541.2    406(-0.8)50[3][9][-2]-23-42CR0HoldShort?    (2)2-4-3-7-0.2,3296
23Nov/1515   1993.1  2100.97  2159.25(0.08)  2161.1(0)  2157.92(0.03) 2159.631.3    417(-2.2)50[6][11][-2]-15-73CR0.2HoldShort?    (3)2-71-20,3597
24Nov/1514   1993.1  2100.97  2157.6(0.09)  2160.47(-0.01)  2157.32(-0.05) 2161.561.4    419(-2)50[7][4][2]-10-84UT0.4OpenLong    (6)-49-540.4,3097
25Nov/1513   1993.1  2100.97  2155.59(0.1)  2160.6(-0.05)  2158.48(-0.11) 2159.121.3    4111(-1.9)50[8][-2][3]-15-109RG0Wait    (7)-916-1660.3,2897
 


26Nov/1512   1993.1  2100.97  2153.49(0.1)  2161.69(-0.09)  2160.77(-0.08) 2154.521.3    4113(-1.8)50[8][-1][-5]-18-122DR-0.4OpenShort    (7)-6-1-25-50.1,3097
27Nov/1511   1993.1  2100.97  2151.44(0.1)  2163.68(-0.07)  2162.57(-0.02) 2154.741.3    4115(-1.5)50[8][4][-7]6-86CR-0.4HoldShort    (8)-2-8-19-130.2,5197
28Nov/1510   1993.1  2100.97  2149.33(0.11)  2165.27(0.02)  2163.06(-0.03) 2156.981.3    4116(-1.4)50[9][7][-15]33-79CR-0.3HoldShort    (9)-2-36-6-200.4,7397
29Nov/159   1993.1  2100.97  2147.01(0.15)  2164.79(0.07)  2163.73(0.05) 2166.991.4    4117(-1)50[12][16][-5]58-48CR0.2HoldShort?    (11)4-154-60.9,8597
30Nov/1520   1993.1  2100.97  2143.9(0.16)  2163.29(0.1)  2163.73(0) 2171.091.4    4118(-0.5)50[13][14][10]63-31UT0.4OpenLong    (13)030151.2,8397
 


31Nov/1415   1977.12  2084.46  2140.54(0.15)  2161.18(0.08)  2162.61(-0.1) 2162.781.5    4319(-1.3)50[12][7][4]50-77UT0OpenLong?    (11)-820-8-100.9,7789
32Nov/1414   1977.12  2084.46  2137.38(0.14)  2159.52(0.07)  2164.71(-0.13) 2157.311.5    4320(-0.9)50[11][4][-7]47-84CR-0.3HoldShort    (11)-10-9-14-200.8,7789
33Nov/1413   1977.12  2084.46  2134.32(0.15)  2158.05(0.15)  2167.52(0.08) 2159.911.5    4321(-0.6)50[12][24][-7]60-10CR-0.3HoldShort    (13)6-9-13-201,8589
34Nov/1412   1977.12  2084.46  2131.02(0.15)  2154.72(0.19)  2165.84(0.09) 2162.481.5    4322(0)50[12][26][-13]7322CR-0.1HoldShort    (13)7-29-11-141.2,9389
35Nov/1411   1977.12  2084.46  2127.79(0.16)  2150.62(0.25)  2163.94(0.19) 2170.591.6    4322(1.2)50[13][36][-3]8886CR0.3OpenShort    (14)15-11-1131.6,9889
 


36Nov/1410   1977.12  2084.46  2124.37(0.18)  2145.3(0.29)  2159.78(0.26) 2173.631.6    4321(1.8)50[14][44][6]100114UT0.6HoldLong    (14)21100202,10089
37Nov/149   1977.12  2084.46  2120.56(0.19)  2139.1(0.27)  2154.12(0.26) 2170.771.6    4319(1.8)50[15][43][27]105113UT0.7HoldLong?    (14)21690202.2,10089
38Nov/1315   1959.89  2062.43  2116.61(0.14)  2133.39(0.19)  2148.58(0.23) 2151.761.6    4317(0.1)50[11][37][-0]9287UT0.2HoldLong?    (12)18-3-5181.7,9985
39Nov/1314   1959.89  2062.43  2113.59(0.16)  2129.24(0.22)  2143.62(0.3) 2152.611.6    4317(1.1)50[13][44][5]10094UT0.5HoldLong    (12)249-4202,10085
40Nov/1313   1959.89  2062.43  2110.19(0.17)  2124.5(0.22)  2137.28(0.31) 2150.011.6    4316(1.1)50[13][45][8]10597UT0.7HoldLong    (13)24132202.2,10085
 


41Nov/1312   1959.89  2062.43  2106.7(0.16)  2119.87(0.22)  2130.76(0.32) 2146.491.6    4315(1.4)50[13][46][9]108109UT0.9HoldLong    (13)25164202.3,10085
42Nov/1311   1959.89  2062.43  2103.35(0.15)  2115.22(0.22)  2124.05(0.28) 2142.041.6    4313(1.7)50[12][43][23]11399UT1.2HoldLong    (13)22556202.5,10085
43Nov/1310   1959.89  2062.43  2100.22(0.11)  2110.54(0.15)  2118.07(0.15) 2126.871.4    4312(0.7)50[9][29][9]10056UT0.7CloseLong    (9)12212202,10085
44Nov/139   1959.89  2062.43  2097.96(0.1)  2107.32(0.11)  2114.87(0.15) 2121.061.4    4311(0.5)50[8][27][6]9546UT0.5HoldLong?    (8)12131201.8,10085
45Nov/1015   1942.49  2038.69  2095.92(0.09)  2104.96(0.07)  2111.71(0.13) 2117.611.6    4210(0.2)50[7][24][8]9541UT0.5HoldLong?    (7)10181201.8,10086
 


46Nov/1014   1942.49  2038.69  2094.06(0.11)  2103.45(0.07)  2108.98(0.12) 2112.831.5    4210(-0.7)50[9][23][2]939UT0.3HoldLong    (6)1013161.7,10086
47Nov/1013   1942.49  2038.69  2091.68(0.1)  2102.02(0.11)  2106.39(0.17) 2112.591.5    4211(0.2)50[8][29][5]9342UT0.5HoldLong    (9)1494131.7,10086
48Nov/1012   1942.49  2038.69  2089.58(0.09)  2099.78(0.09)  2102.9(0.15) 2110.221.5    4211(0.4)50[7][26][12]9347UT0.6HoldLong    (8)121831151.7,10086
49Nov/1011   1942.49  2038.69  2087.71(0.08)  2097.93(0.1)  2099.76(0.07) 2105.321.4    4210(0.1)50[6][20][7]8417UT0.5HoldLong    (6)652841.5,9686
50Nov/1010   1942.49  2038.69  2085.94(0.08)  2095.88(0.11)  2098.21(0.01) 2103.921.4    4210(0.2)50[6][16][10]8012UT0.5HoldLong    (7)1152731.6,9086
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA