Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 8, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1781.4800      One month high (close): $2084.0000

CMG Daily Change: 0.93%   Daily StdDev 1.25%   CMG EMA_5_Trend: 0.96%   10Minute StdDev: $9.2096

Latest Price :  $2084(0.93%)

Fri. Nov 10, 2023($12.5)   Thu. Nov 9, 2023($12)   Wed. Nov 8, 2023($8.9)   Tue. Nov 7, 2023($10.5)   Mon. Nov 6, 2023($16.6)   Fri. Nov 3, 2023($11.3)   Thu. Nov 2, 2023($25)   Wed. Nov 1, 2023($22)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Nov. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   1909.84  1987.96  2071.09(0.09)  2077.49(0.07)  2081.1(0.05) 2084.691.7    368(-0.9)50[7][16][5]89-30UT0.4HoldLong?    (5)412391.7,9678



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2077.49(hourly_sma_10 -0.35%)   2071.09(hourly_sma_20 -0.65%)   1987.96(daily_ema_10 -4.64%)   1909.84(daily_ema_20 -8.39%)   
Resistance Levels: 


 
2Nov/814   1909.84  1987.96  2069.2(0.09)  2075.98(0.05)  2081.1(0) 2080.541.7    369(-1.2)50[7][11][1]77-66UT0HoldLong    (5)04-441.3,9478
3Nov/813   1909.84  1987.96  2067.35(0.09)  2074.92(0.08)  2080.13(0.13) 2079.311.7    3610(-0.9)50[7][22][-1]75-14CR-0.1HoldShort    (6)10-2-2-21.2,9578
4Nov/812   1909.84  1987.96  2065.52(0.09)  2073.24(0.06)  2077.35(0.08) 2079.891.7    3611(-0.5)50[7][18][-1]81-20CR0.2OpenShort    (6)6-4-181.3,9878
5Nov/811   1909.84  1987.96  2063.72(0.08)  2071.93(0.07)  2075.62(0.09) 2081.091.7    3612(0.3)50[6][19][4]886UT0.5HoldLong    (6)7211151.5,10078
 


6Nov/810   1909.84  1987.96  2062.02(0.07)  2070.42(0.08)  2073.8(0.1) 2080.211.7    3611(0.5)50[6][20][1]8232UT0.6HoldLong    (5)8-11161.6,9278
7Nov/89   1909.84  1987.96  2060.55(0.08)  2068.78(0.07)  2071.73(0.1) 2080.351.7    3611(0.7)50[6][19][17]8529UT0.8HoldLong?    (5)8450201.8,9078
8Nov/715   1896.19  1963.91  2059(0.05)  2067.39(-0.01)  2069.72(0.03) 2065.321.8    3210(-1.3)50[4][9][-8]54-25CR-0.4HoldShort?    (3)2-17-8-50.6,8977
9Nov/714   1896.19  1963.91  2057.89(0.1)  2067.56(0.06)  2069.15(0.04) 2071.051.9    3211(-1.3)50[8][14][-1]78-54CR0.2OpenShort    (4)3-4001.2,9877
10Nov/713   1896.19  1963.91  2055.81(0.1)  2066.42(0.08)  2068.23(0.06) 2072.441.9    3213(-0.4)50[8][16][4]85-28UT0.4HoldLong    (7)57631.4,10077
 


11Nov/712   1896.19  1963.91  2053.82(0.1)  2064.69(0.11)  2067.04(0.06) 2069.91.9    3213(-0.6)50[8][17][-1]77-28CR0.2OpenShort    (6)50-1-51.3,9477
12Nov/711   1896.19  1963.91  2051.8(0.11)  2062.41(0.13)  2065.79(0.04) 2069.881.9    3214(-0.7)50[9][17][7]78-37UT0.3HoldLong    (6)322-1-21.4,9377
13Nov/710   1896.19  1963.91  2049.47(0.1)  2059.75(0.1)  2065.02(-0.04) 2062.361.8    3214(-1)50[8][9][-6]68-80CR-0.2HoldShort    (6)-3-13-4-111,9377
14Nov/79   1896.19  1963.91  2047.37(0.12)  2057.69(0.11)  2065.76(0.06) 2066.641.8    3215(-0.9)50[9][18][0]80-42UT0.1HoldLong?    (8)51-261.3,9777
15Nov/615   1883.86  1942.68  2044.93(0.15)  2055.52(0.09)  2064.61(0.11) 2066.432.2    3116(-3.1)50[12][23][4]81-45UT0.1HoldLong?    (8)98-3171.4,9679
 


16Nov/614   1883.86  1942.68  2041.94(0.16)  2053.59(0.06)  2062.26(0.15) 2063.822.1    3119(-2)50[13][25][-1]80-46CR0.1OpenShort    (9)12-7-1201.3,9779
17Nov/613   1883.86  1942.68  2038.76(0.18)  2052.35(0.08)  2059.09(0.22) 2066.082.2    3121(-1.7)50[14][31][2]87-29UT0.4HoldLong    (11)17-25201.5,9979
18Nov/612   1883.86  1942.68  2035.06(0.21)  2050.61(0.12)  2054.49(0.24) 2066.92.2    3123(-1.9)50[17][35][11]90-30UT0.6HoldLong    (12)19219201.6,10079
19Nov/611   1883.86  1942.68  2030.86(0.2)  2048.18(0.15)  2049.54(0.15) 2059.822.1    3125(-2.1)50[16][29][7]82-66UT0.5HoldLong    (12)1214881.4,9779
20Nov/610   1883.86  1942.68  2026.87(0.2)  2045.21(0.11)  2046.46(0.08) 2055.072    3127(-2)50[16][22][9]72-87UT0.4OpenLong    (12)6242101.2,9279
 


21Nov/69   1883.86  1942.68  2022.76(0.18)  2042.87(0.08)  2044.75(-0.04) 2047.331.9    3129(-2)50[14][11][3]62-122UT0.1OpenLong?    (12)-312-3-31,8779
22Nov/315   1871.2  1917.31  2019.03(0.21)  2041.18(0.1)  2045.61(-0.06) 2043.252.3    2631(-7.9)50[17][10][-2]59-165CR-0.1HoldShort?    (12)-52-7-120.9,8679
23Nov/314   1871.2  1917.31  2014.86(0.22)  2039.2(0.1)  2046.74(-0.01) 2042.682.3    2639(-3.2)50[17][14][-3]65-140CR-0.1HoldShort    (14)-1-4-8-101,9079
24Nov/313   1871.2  1917.31  2010.36(0.23)  2037.09(0.13)  2046.9(0.14) 2043.812.4    2642(-2)50[18][27][-5]72-76CR-0.1HoldShort    (15)11-11-6-41.1,9479
25Nov/312   1871.2  1917.31  2005.74(0.25)  2034.36(0.2)  2044(0.15) 2047.52.4    2644(-1.1)50[20][31][-4]81-57CR0.1OpenShort    (16)12-10-331.3,9879
 


26Nov/311   1871.2  1917.31  2000.76(0.28)  2030.29(0.25)  2040.97(0.21) 2050.842.4    2645(-0.6)50[22][38][4]88-37UT0.3HoldLong    (17)1662171.5,10079
27Nov/310   1871.2  1917.31  1995.19(0.3)  2025.15(0.28)  2036.69(0.25) 2048.862.4    2646(-0.8)50[23][43][8]89-28UT0.4HoldLong    (18)2017-0201.6,9979
28Nov/39   1871.2  1917.31  1989.24(0.29)  2019.53(0.3)  2031.7(0.22) 2043.092.3    2647(0)50[23][41][15]89-26UT0.3HoldLong?    (19)1742-0191.6,9979
29Nov/215   1859.52  1895.64  1983.54(0.26)  2013.55(0.25)  2027.29(0.12) 2029.532.7    2147(-9.1)50[20][30][-4]82-60CR0.1OpenShort?    (17)9-10-331.3,9980
30Nov/214   1859.52  1895.64  1978.49(0.32)  2008.56(0.3)  2024.8(0.26) 2032.692.8    2156(-1.4)50[25][44][5]90-50UT0.2HoldLong    (17)2010-1201.6,10080
 


31Nov/213   1859.52  1895.64  1972.18(0.3)  2002.6(0.29)  2019.51(0.29) 2029.542.7    2157(0.1)50[23][46][8]905UT0.3HoldLong    (21)2319-3201.6,10080
32Nov/212   1859.52  1895.64  1966.25(0.29)  1996.89(0.32)  2013.6(0.31) 2023.52.6    2157(1)50[23][48][4]9021UT0.3HoldLong    (19)247-2201.6,10080
33Nov/211   1859.52  1895.64  1960.59(0.27)  1990.49(0.35)  2007.29(0.38) 2021.182.6    2156(2.7)50[21][55][7]9389UT0.4OpenLong    (19)3014-1201.7,10080
34Nov/210   1859.52  1895.64  1955.34(0.26)  1983.57(0.33)  1999.7(0.38) 2016.712.5    2153(3.4)50[20][54][14]98102UT0.5OpenLong    (17)30301201.9,10080
35Nov/29   1859.52  1895.64  1950.3(0.25)  1977.07(0.3)  1992.22(0.33) 2007.12.4    2150(2.6)50[20][48][11]9579UT0.5OpenLong?    (16)26241201.8,10080
 


36Nov/220   1859.52  1895.64  1945.43(0.26)  1971.23(0.31)  1985.7(0.28) 1999.552.3    2147(2)50[20][45][10]9542UT0.5OpenLong    (16)22230201.8,10080
37Nov/115   1849.76  1875.56  1940.47(0.27)  1965.22(0.32)  1980.18(0.33) 1992.243    1645(-13.1)50[21][48][11]9533UT0.4HoldLong?    (16)2627-1201.8,10075
38Nov/114   1849.76  1875.56  1935.27(0.21)  1958.99(0.28)  1973.75(0.32) 1983.432.8    1659(3.5)50[17][46][6]9383UT0.3OpenLong    (16)2613-3201.7,10075
39Nov/113   1849.76  1875.56  1931.3(0.17)  1953.5(0.26)  1967.38(0.28) 1979.292.7    1655(4.5)50[14][41][9]95121UT0.5OpenLong    (12)22170201.8,10075
40Nov/112   1849.76  1875.56  1927.99(0.12)  1948.4(0.34)  1961.91(0.27) 1973.982.6    1651(5.1)50[10][42][4]98172UT0.5OpenLong    (11)2263191.9,10075
 


41Nov/111   1849.76  1875.56  1925.68(0.07)  1941.72(0.32)  1956.72(0.33) 1971.942.6    1645(4.7)50[6][45][17]103256UT0.7HoldLong    (8)26393202.1,10075
42Nov/110   1849.76  1875.56  1924.33(0.05)  1935.59(0.26)  1950.22(0.31) 1959.762.3    1641(2.7)50[4][41][11]95215UT0.5OpenLong    (3)25243201.8,10075
43Nov/19   1849.76  1875.56  1923.41(0.08)  1930.63(0.18)  1944.13(0.23) 1952.252.2    1638(2.6)50[6][32][6]90121UT0.4OpenLong?    (2)18211201.6,10075
44Oct/3115   1842.47  1859.91  1921.84(0.14)  1927.1(0.19)  1939.63(0.25) 1951.713    1235(-9.5)50[11][34][10]9560UT0.7HoldLong?    (6)201115201.8,10065
45Oct/3114   1842.47  1859.91  1919.09(0.37)  1923.52(0.21)  1934.88(0.43) 1948.192.9    1245(-32.5)50[30][55][16]86-196UT0.8HoldLong    (9)352820201.8,9165
 


46Oct/3113   1842.47  1859.91  1912.09(0.33)  1919.58(0.2)  1926.65(0.3) 1939.42.7    1277(-19)50[27][43][14]57-196UT0.5OpenLong    (22)25329201,8265
47Oct/3112   1842.47  1859.91  1905.71(0.32)  1915.71(0.22)  1920.95(0.2) 1929.62.4    1296(-14.5)50[26][36][2]49-226UT0.2OpenLong    (21)161950.7,8165
48Oct/3111   1842.47  1859.91  1899.71(0.31)  1911.54(0.13)  1917.12(0.13) 1929.242.4    12111(-10.1)50[25][26][6]27-205UT0.3OpenLong    (21)1149200.7,5965
49Oct/3110   1842.47  1859.91  1893.85(0.29)  1909.1(0.08)  1914.55(0.13) 1928.032.4    12121(-5.9)50[24][24][28]30-160UT0.3OpenLong    (20)116710200.8,6065
50Oct/319   1842.47  1859.91  1888.36(0.25)  1907.49(-0.11)  1911.99(-0.03) 1907.351.8    12127(-7.1)50[21][2][-1]21-240CR-0.1HoldShort?    (16)-3-117200.4,6165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA