|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.0800 One month high (close): $1966.8400
CMG Daily Change: 1.13% Daily StdDev 1.68% CMG EMA_5_Trend: 0.57% 10Minute StdDev: $10.8085
Latest Price : $1857.99(1.13%) | Fri. Oct 6, 2023($11.3) Thu. Oct 5, 2023($9.5) Wed. Oct 4, 2023($9.9) Tue. Oct 3, 2023($12) Mon. Oct 2, 2023($12) Fri. Sep 29, 2023($16.2) Thu. Sep 28, 2023($15.9) Wed. Sep 27, 2023($17.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 1889.66 | 1848.44 | 1852.31(0.08) | 1847.58(0.08) | 1854.99(0.17) | 1860.07 | -0.6 | | -13 | 21(-1.7) | 5 | [5] | [12] | [11] | 48 | 2 | RG | 0.5 | Wait? | | (2) | 10 | 19 | 10 | 20 | 0.8,78 | 37 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1848.44(daily_ema_10 -0.63%)
Support Levels: 1852.31(weak_hourly_sma_20 -0.42%) 1847.58(weak_hourly_sma_10 -0.67%)
Resistance Levels: 1889.66(daily_ema_20 1.59%)
|
| | | 2 | Oct/4 | 14 | 1889.66 | 1848.44 | 1850.88(0.03) | 1846.18(0.06) | 1851.88(0.05) | 1854.1 | -0.7 | | -13 | 22(-0.3) | -35 | [2] | [3] | [1] | 29 | 2 | RG | 0.2 | Wait | | (4) | 3 | -6 | 8 | 17 | 0.3,71 | 37 | | 3 | Oct/4 | 13 | 1889.66 | 1848.44 | 1850.31(0.04) | 1845.12(-0.03) | 1850.87(0.26) | 1855.92 | -0.7 | | -13 | 23(-0.3) | -15 | [2] | [13] | [9] | 30 | 55 | RG | 0.5 | Wait | | (2) | 16 | 5 | 19 | 20 | 0.5,67 | 37 | | 4 | Oct/4 | 12 | 1889.66 | 1848.44 | 1849.48(0.05) | 1845.62(-0.05) | 1846.15(0.24) | 1854.39 | -0.7 | | -13 | 23(-0.7) | -5 | [3] | [12] | [10] | 18 | 40 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 15 | 20 | 0.5,55 | 37 | | 5 | Oct/4 | 11 | 1889.66 | 1848.44 | 1848.54(0.02) | 1846.49(-0.08) | 1841.8(0.09) | 1850.49 | -0.8 | | -13 | 24(-0.1) | -20 | [1] | [2] | [13] | 5 | 13 | RG | 0.8 | SmallShort | | (2) | 5 | 20 | 26 | 20 | 0.2,50 | 37 | | | | |
| 6 | Oct/4 | 10 | 1889.66 | 1848.44 | 1848.18(-0.02) | 1847.88(-0.12) | 1840.09(-0.06) | 1844.36 | -1 | | -13 | 24(0) | -50 | [-1] | [-9] | [-3] | -26 | -15 | DT | 0.4 | OpenShort | | (0) | -4 | -16 | 12 | 7 | -0.3,32 | 37 | | 7 | Oct/4 | 9 | 1889.66 | 1848.44 | 1848.18(-0) | 1850.14(-0.06) | 1841.25(0.1) | 1849.33 | -0.8 | | -13 | 24(-0.1) | -15 | [0] | [2] | [20] | -27 | 25 | UR | 0.7 | SmallShort? | | (1) | 6 | 55 | 3 | 14 | 0.1,21 | 37 | | 8 | Oct/3 | 15 | 1894.34 | 1853.86 | 1848.56(-0.07) | 1851.19(-0.15) | 1839.37(-0.31) | 1832.69 | -1.3 | | -13 | 24(1.2) | -50 | [-4] | [-27] | [-7] | -72 | -97 | DT | -0.6 | OpenShort? | | (-4) | -19 | -1 | -23 | -20 | -1.4,13 | 34 | | 9 | Oct/3 | 14 | 1894.34 | 1853.86 | 1849.79(-0.02) | 1853.98(-0.15) | 1845.03(-0.34) | 1833.04 | -1.3 | | -13 | 23(1.2) | -50 | [-1] | [-28] | [-17] | -61 | -154 | DT | -1.1 | OpenShort | | (-4) | -20 | -27 | -25 | -20 | -1.5,27 | 34 | | 10 | Oct/3 | 13 | 1894.34 | 1853.86 | 1849.79(0) | 1856.81(-0.01) | 1851.32(-0.23) | 1841.41 | -1.1 | | -13 | 21(-0.1) | -50 | [0] | [-17] | [-15] | -35 | -106 | DR | -1 | OpenShort | | (0) | -14 | -15 | -36 | -20 | -0.9,38 | 34 | | | | |
| 11 | Oct/3 | 12 | 1894.34 | 1853.86 | 1850.21(0.04) | 1857.04(0.08) | 1855.65(-0.18) | 1845.94 | -1 | | -13 | 22(-1.3) | -50 | [2] | [-10] | [-7] | -2 | -104 | DR | -0.9 | OpenShort | | (1) | -11 | 7 | -28 | -20 | -0.4,58 | 34 | | 12 | Oct/3 | 11 | 1894.34 | 1853.86 | 1849.56(0.03) | 1857.04(-0) | 1859.08(-0.23) | 1843.74 | -1 | | -13 | 23(-1.7) | -50 | [2] | [-16] | [-26] | 14 | -116 | DR | -1.4 | OpenShort | | (2) | -14 | -57 | -23 | -20 | -0.5,76 | 34 | | 13 | Oct/3 | 10 | 1894.34 | 1853.86 | 1848.94(0.11) | 1855.64(0.14) | 1863.31(0.06) | 1861.3 | -0.7 | | -13 | 25(-1.1) | -25 | [7] | [7] | [-3] | 72 | -22 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -4 | -2 | 1,97 | 34 | | 14 | Oct/3 | 9 | 1894.34 | 1853.86 | 1846.84(0.13) | 1853.02(0.13) | 1863.31(-0) | 1863.48 | -0.6 | | -13 | 26(-3.7) | -20 | [8] | [3] | [0] | 82 | -37 | RG | 0.1 | Wait? | | (7) | 0 | -1 | -2 | 7 | 1.3,99 | 34 | | 15 | Oct/2 | 15 | 1900.12 | 1862.14 | 1844.41(0.16) | 1850.59(0.12) | 1862.3(0.21) | 1863.87 | -0.8 | | -11 | 29(-3.7) | 10 | [10] | [17] | [4] | 84 | 4 | RG | 0.1 | Wait? | | (9) | 13 | 4 | 3 | 20 | 1.4,99 | 37 | | | | |
| 16 | Oct/2 | 14 | 1900.12 | 1862.14 | 1841.52(0.15) | 1848.43(0.08) | 1858.32(0.33) | 1862.75 | -0.8 | | -11 | 33(-2.4) | 15 | [9] | [23] | [3] | 84 | 52 | UT | 0.3 | HoldLong | | (10) | 20 | -3 | 7 | 20 | 1.4,99 | 37 | | 17 | Oct/2 | 13 | 1900.12 | 1862.14 | 1838.69(0.17) | 1846.93(0.06) | 1852.2(0.24) | 1863.71 | -0.8 | | -11 | 35(-1.3) | 10 | [10] | [17] | [11] | 88 | 31 | RG | 0.7 | Wait | | (10) | 14 | 10 | 19 | 20 | 1.5,100 | 37 | | 18 | Oct/2 | 12 | 1900.12 | 1862.14 | 1835.59(0.13) | 1845.85(0.01) | 1847.84(0.22) | 1860.8 | -0.8 | | -11 | 37(0.3) | 5 | [8] | [14] | [8] | 75 | 66 | RG | 0.7 | Wait | | (10) | 13 | 1 | 20 | 20 | 1.4,90 | 37 | | 19 | Oct/2 | 11 | 1900.12 | 1862.14 | 1833.14(0.11) | 1845.62(0.11) | 1843.82(0.29) | 1860.39 | -0.8 | | -11 | 36(2.3) | 10 | [7] | [20] | [22] | 63 | 112 | RG | 1 | SmallShort | | (9) | 17 | 52 | 10 | 20 | 1.6,73 | 37 | | 20 | Oct/2 | 10 | 1900.12 | 1862.14 | 1831.1(0.04) | 1843.52(0.01) | 1838.56(0.01) | 1844.44 | -1.2 | | -11 | 34(0.5) | -25 | [2] | [-0] | [15] | 30 | 32 | RG | 0.4 | Wait | | (4) | 1 | 44 | 0 | -0 | 0.8,60 | 37 | | | | |
| 21 | Oct/2 | 9 | 1900.12 | 1862.14 | 1830.41(-0.05) | 1843.32(-0.01) | 1838.41(-0.18) | 1831.29 | -1.5 | | -11 | 34(-0.9) | -50 | [-3] | [-14] | [-17] | 14 | 5 | DT | -0.4 | OpenShort? | | (0) | -11 | -38 | -4 | -20 | 0.1,61 | 37 | | 22 | Sep/29 | 15 | 1903.71 | 1868.48 | 1831.24(-0.03) | 1843.52(0.07) | 1841.65(-0.11) | 1842.92 | -1.3 | | -11 | 35(-1.4) | -50 | [-2] | [-7] | [1] | 34 | 63 | DP | 0.1 | OpenShort? | | (-1) | -7 | 10 | -4 | -16 | 0.7,66 | 27 | | 23 | Sep/29 | 14 | 1903.71 | 1868.48 | 1831.83(-0.01) | 1842.16(0.08) | 1843.7(-0.2) | 1839.84 | -1.4 | | -11 | 36(-0.2) | -50 | [-1] | [-12] | [0] | 29 | 0 | DT | -0.2 | OpenShort | | (-3) | -12 | 13 | -11 | -20 | 0.5,66 | 27 | | 24 | Sep/29 | 13 | 1903.71 | 1868.48 | 1831.95(-0.03) | 1840.65(0.13) | 1847.39(-0.06) | 1835.88 | -1.4 | | -11 | 36(-0.5) | -50 | [-2] | [-3] | [-14] | 26 | 35 | DT | -0.7 | OpenShort | | (-1) | -4 | -23 | -14 | -20 | 0.2,71 | 27 | | 25 | Sep/29 | 12 | 1903.71 | 1868.48 | 1832.44(-0.02) | 1838.29(0.2) | 1848.58(0.02) | 1842.81 | -1.3 | | -11 | 37(-0.6) | -50 | [-1] | [4] | [-7] | 47 | 85 | RG | -0.3 | Wait | | (-1) | 1 | -13 | -8 | -20 | 0.6,82 | 27 | | | | |
| 26 | Sep/29 | 11 | 1903.71 | 1868.48 | 1832.44(0) | 1834.63(0.23) | 1848.27(0.16) | 1846.78 | -1.2 | | -11 | 37(0.1) | -50 | [0] | [14] | [-6] | 61 | 120 | CR | -0.1 | HoldShort | | (-1) | 10 | -24 | 9 | -1 | 0.8,91 | 27 | | 27 | Sep/29 | 10 | 1903.71 | 1868.48 | 1832.76(0.02) | 1830.44(0.28) | 1845.36(0.26) | 1854.02 | -1.1 | | -11 | 37(0.8) | -35 | [1] | [22] | [1] | 69 | 165 | RG | 0.5 | Wait | | (1) | 16 | -12 | 14 | 20 | 1.2,89 | 27 | | 28 | Sep/29 | 9 | 1903.71 | 1868.48 | 1832.39(0.04) | 1825.31(0.25) | 1840.59(0.36) | 1857.63 | -1 | | -11 | 36(1.6) | -15 | [2] | [27] | [27] | 70 | 189 | RG | 1 | SmallShort? | | (2) | 22 | 54 | 24 | 20 | 1.5,82 | 27 | | 29 | Sep/28 | 15 | 1908.78 | 1876.61 | 1831.69(-0.03) | 1820.67(0.11) | 1833.91(0.32) | 1841.17 | -1.5 | | -11 | 35(-3.3) | -45 | [-2] | [19] | [7] | 33 | 159 | UR | 0.4 | SmallShort? | | (-1) | 19 | -1 | 17 | 20 | 0.6,68 | 29 | | 30 | Sep/28 | 14 | 1908.78 | 1876.61 | 1832.18(-0.03) | 1818.66(0.07) | 1827.97(0.4) | 1841.58 | -1.5 | | -11 | 38(-1.5) | -20 | [-2] | [23] | [20] | 26 | 179 | UR | 0.8 | SmallShort | | (-2) | 24 | 30 | 23 | 20 | 0.6,61 | 29 | | | | |
| 31 | Sep/28 | 13 | 1908.78 | 1876.61 | 1832.79(-0.06) | 1817.37(-0.09) | 1820.72(0.29) | 1832.55 | -1.7 | | -11 | 40(-1.4) | -40 | [-4] | [11] | [13] | -1 | 132 | UR | 0.7 | SmallShort | | (-4) | 17 | 8 | 24 | 20 | -0,49 | 29 | | 32 | Sep/28 | 12 | 1908.78 | 1876.61 | 1833.98(-0.06) | 1818.95(-0.13) | 1815.51(0.31) | 1830.2 | -1.8 | | -11 | 41(-1) | -35 | [-4] | [11] | [17] | -19 | 117 | UR | 0.8 | SmallShort | | (-4) | 19 | 21 | 23 | 20 | -0.2,36 | 29 | | 33 | Sep/28 | 11 | 1908.78 | 1876.61 | 1835.04(-0.09) | 1821.4(-0.1) | 1809.84(0.13) | 1824.07 | -1.9 | | -11 | 42(-0.8) | -35 | [-5] | [1] | [20] | -44 | 62 | UR | 0.8 | SmallShort | | (-5) | 8 | 42 | 19 | 20 | -0.6,21 | 29 | | 34 | Sep/28 | 10 | 1908.78 | 1876.61 | 1836.67(-0.11) | 1823.24(-0.17) | 1807.41(-0.09) | 1811.6 | -2.2 | | -11 | 43(1) | -50 | [-7] | [-15] | [7] | -73 | -52 | DP | 0.2 | OpenShort | | (-8) | -5 | 17 | 14 | -6 | -1.3,10 | 29 | | 35 | Sep/28 | 9 | 1908.78 | 1876.61 | 1838.73(-0.14) | 1826.43(-0.25) | 1809.02(-0.28) | 1806.56 | -2.3 | | -11 | 42(2.9) | -50 | [-8] | [-29] | [1] | -89 | -101 | DP | -0.1 | OpenShort? | | (-9) | -17 | 4 | 10 | -20 | -1.7,4 | 29 | | | | |
| 36 | Sep/27 | 15 | 1914.05 | 1886.27 | 1841.35(-0.15) | 1830.93(-0.22) | 1814.02(-0.45) | 1805.21 | -2.6 | | -11 | 39(0.7) | -50 | [-9] | [-39] | [-1] | -101 | -162 | BT | -0.5 | OpenLong? | | (-9) | -27 | 8 | 0 | -20 | -2.1,2 | 18 | | 37 | Sep/27 | 14 | 1914.05 | 1886.27 | 1844.19(-0.21) | 1834.98(-0.25) | 1822.2(-0.6) | 1802.7 | -2.7 | | -11 | 38(4.7) | -50 | [-13] | [-50] | [-18] | -115 | -159 | DT | -1.2 | HoldShort | | (-10) | -36 | -28 | -15 | -20 | -2.6,0 | 18 | | 38 | Sep/27 | 13 | 1914.05 | 1886.27 | 1848.03(-0.16) | 1839.63(-0.17) | 1833.29(-0.32) | 1811.08 | -2.5 | | -11 | 33(4) | -50 | [-10] | [-30] | [-22] | -118 | -121 | DT | -1.6 | HoldShort | | (-12) | -19 | -34 | -28 | -20 | -2.7,0 | 18 | | 39 | Sep/27 | 12 | 1914.05 | 1886.27 | 1851.01(-0.16) | 1842.73(-0.17) | 1839.12(-0.27) | 1821.19 | -2.3 | | -11 | 29(1.5) | -50 | [-10] | [-27] | [-18] | -102 | -69 | DT | -1.5 | HoldShort | | (-9) | -16 | -29 | -26 | -20 | -2.5,11 | 18 | | 40 | Sep/27 | 11 | 1914.05 | 1886.27 | 1854(-0.15) | 1845.84(-0.13) | 1844.15(-0.21) | 1829.92 | -2 | | -11 | 28(-2.1) | -50 | [-9] | [-23] | [-21] | -70 | -34 | DT | -1.2 | OpenShort | | (-9) | -13 | -56 | 2 | -20 | -2.1,33 | 18 | | | | |
| 41 | Sep/27 | 10 | 1914.05 | 1886.27 | 1856.85(-0.11) | 1848.32(-0.05) | 1848.08(-0.01) | 1847.05 | -1.6 | | -11 | 30(-3.7) | -50 | [-7] | [-7] | [-7] | -35 | 57 | DT | -0.1 | OpenShort | | (-7) | -1 | -28 | 12 | 5 | -0.8,35 | 18 | | 42 | Sep/27 | 9 | 1914.05 | 1886.27 | 1858.95(-0.05) | 1849.23(0.03) | 1848.2(0.12) | 1855.58 | -1.4 | | -11 | 34(-1.5) | -30 | [-3] | [4] | [19] | -24 | 59 | UR | 0.5 | SmallShort? | | (-6) | 7 | 46 | 13 | 20 | -0.2,31 | 18 | | 43 | Sep/26 | 15 | 1919.61 | 1899.53 | 1859.96(-0.09) | 1848.68(-0.08) | 1845.96(-0.03) | 1841.63 | -2.4 | | -7 | 35(-7.6) | -50 | [-5] | [-8] | [-5] | -75 | -17 | DT | -0.3 | HoldShort? | | (-6) | -2 | -12 | 1 | -10 | -1.3,8 | 26 | | 44 | Sep/26 | 14 | 1919.61 | 1899.53 | 1861.55(-0.07) | 1850.2(-0.05) | 1846.56(-0.06) | 1845.09 | -2.3 | | -7 | 43(0.8) | -50 | [-4] | [-9] | [-5] | -70 | -35 | DT | -0.1 | OpenShort | | (-5) | -4 | -16 | 4 | -8 | -1.2,10 | 26 | | 45 | Sep/26 | 13 | 1919.61 | 1899.53 | 1862.92(-0.1) | 1851.05(-0.04) | 1847.6(-0.05) | 1849.89 | -2.1 | | -7 | 42(-1.8) | -50 | [-6] | [-8] | [5] | -62 | 17 | DP | 0.2 | OpenShort | | (-4) | -3 | 11 | 9 | 4 | -0.9,11 | 26 | | | | |
| 46 | Sep/26 | 12 | 1919.61 | 1899.53 | 1864.7(-0.12) | 1851.72(-0.09) | 1848.45(-0.1) | 1846.6 | -2.2 | | -7 | 44(-0.8) | -50 | [-7] | [-13] | [0] | -78 | -6 | DT | -0.1 | HoldShort | | (-7) | -6 | 0 | 1 | -1 | -1.3,5 | 26 | | 47 | Sep/26 | 11 | 1919.61 | 1899.53 | 1866.87(-0.11) | 1853.43(-0.16) | 1850.32(-0.05) | 1846.61 | -2.2 | | -7 | 45(-0.3) | -50 | [-7] | [-12] | [4] | -83 | -13 | DP | -0.3 | OpenShort | | (-7) | -3 | 10 | -2 | 8 | -1.4,2 | 26 | | 48 | Sep/26 | 10 | 1919.61 | 1899.53 | 1868.99(-0.15) | 1856.38(-0.16) | 1851.29(-0.15) | 1843.51 | -2.3 | | -7 | 45(0.4) | -50 | [-9] | [-18] | [-15] | -90 | -28 | DT | -0.5 | HoldShort | | (-8) | -9 | -25 | -30 | -16 | -1.7,3 | 26 | | 49 | Sep/26 | 9 | 1919.61 | 1899.53 | 1871.71(-0.12) | 1859.38(-0.15) | 1854.01(-0.03) | 1851.1 | -2.1 | | -7 | 45(-0.3) | -50 | [-7] | [-10] | [-9] | -80 | 2 | DT | -0.2 | HoldShort? | | (-8) | -2 | -13 | -27 | 1 | -1.4,5 | 26 | | 50 | Sep/25 | 15 | 1922.73 | 1908.4 | 1873.89(-0.13) | 1862.15(-0.17) | 1854.51(-0.03) | 1854.99 | -2.4 | | -5 | 45(-8.6) | -50 | [-8] | [-11] | [-4] | -78 | 22 | DT | 0 | HoldShort? | | (-7) | -2 | -1 | -26 | 9 | -1.3,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|