|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1845.7100 One month high (close): $1966.8400
CMG Daily Change: -1.11% Daily StdDev 1.64% CMG EMA_5_Trend: 0.19% 10Minute StdDev: $11.0707
Latest Price : $1945.1(-1.11%) | Tue. Sep 12, 2023($12.3) Mon. Sep 11, 2023($11) Fri. Sep 8, 2023($12.1) Thu. Sep 7, 2023($8.8) Wed. Sep 6, 2023($8.4) Tue. Sep 5, 2023($8.6) Fri. Sep 1, 2023($5.6) Thu. Aug 31, 2023($10.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 1898.23 | 1931.58 | 1955.81(-0.02) | 1963.08(-0.01) | 1961.88(-0.26) | 1947.37 | 1.2 | | 11 | 27(0.5) | 20 | [-1] | [-14] | [-14] | -22 | -86 | RG | -1.3 | SmallLong? | | (-2) | -16 | -9 | -37 | -20 | -0.8,48 | 74 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1931.58(daily_ema_10 -0.81%) 1898.23(daily_ema_20 -2.52%)
Resistance Levels: 1955.81(weak_hourly_sma_20 0.43%) 1963.08(weak_hourly_sma_10 0.81%)
|
| | | 2 | Sep/8 | 14 | 1898.23 | 1931.58 | 1956.13(-0.01) | 1963.32(0.05) | 1967.03(-0.2) | 1950.28 | 1.3 | | 11 | 27(-0.1) | -5 | [-1] | [-9] | [-26] | 9 | -71 | RG | -1.5 | SmallLong | | (-1) | -12 | -50 | -29 | -20 | -0.5,71 | 74 | | 3 | Sep/8 | 13 | 1898.23 | 1931.58 | 1956.29(0.05) | 1962.34(0.16) | 1970.96(0.01) | 1966.5 | 1.7 | | 11 | 27(0.6) | 50 | [3] | [8] | [-9] | 66 | 2 | CR | -0.4 | HoldShort | | (2) | 1 | -17 | -11 | -15 | 0.9,93 | 74 | | 4 | Sep/8 | 12 | 1898.23 | 1931.58 | 1955.36(0.08) | 1959.29(0.16) | 1970.69(0.12) | 1972.05 | 1.8 | | 11 | 26(0.4) | 50 | [5] | [16] | [-1] | 89 | 39 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -5 | 10 | 1.6,99 | 74 | | 5 | Sep/8 | 11 | 1898.23 | 1931.58 | 1953.73(0.09) | 1956.07(0.07) | 1968.31(0.21) | 1973.19 | 1.8 | | 11 | 26(0.8) | 50 | [6] | [18] | [5] | 95 | 62 | UT | 0.5 | HoldLong | | (6) | 13 | 4 | 1 | 20 | 1.8,100 | 74 | | | | |
| 6 | Sep/8 | 10 | 1898.23 | 1931.58 | 1951.88(0.08) | 1954.72(0.1) | 1964.27(0.25) | 1971.99 | 1.8 | | 11 | 25(2.3) | 50 | [5] | [22] | [8] | 100 | 82 | UT | 0.8 | HoldLong | | (6) | 15 | 7 | 12 | 20 | 2,100 | 74 | | 7 | Sep/8 | 9 | 1898.23 | 1931.58 | 1950.24(0.06) | 1952.72(0.12) | 1959.37(0.29) | 1969.65 | 1.8 | | 11 | 23(2.4) | 50 | [4] | [24] | [11] | 103 | 112 | UT | 1.1 | HoldLong? | | (5) | 18 | 9 | 29 | 20 | 2.1,100 | 74 | | 8 | Sep/7 | 15 | 1893.24 | 1924.69 | 1949.1(0.03) | 1950.46(0.1) | 1953.71(0.3) | 1966.78 | 1.8 | | 11 | 21(2.2) | 50 | [2] | [24] | [16] | 93 | 136 | UT | 1.6 | OpenLong? | | (4) | 18 | 21 | 37 | 20 | 2.1,90 | 81 | | 9 | Sep/7 | 14 | 1893.24 | 1924.69 | 1948.44(0.07) | 1948.43(0.02) | 1947.8(0.21) | 1959.89 | 1.7 | | 11 | 18(-0.4) | 50 | [4] | [17] | [16] | 64 | 42 | UT | 1.6 | OpenLong | | (1) | 13 | 21 | 38 | 20 | 1.6,74 | 81 | | 10 | Sep/7 | 13 | 1893.24 | 1924.69 | 1947.14(0.06) | 1948.09(-0.02) | 1943.78(-0.07) | 1953.11 | 1.5 | | 11 | 19(-1.9) | 50 | [4] | [-2] | [9] | 16 | -49 | RG | 1.2 | SmallShort | | (3) | -4 | 14 | 15 | 20 | 0.8,46 | 81 | | | | |
| 11 | Sep/7 | 12 | 1893.24 | 1924.69 | 1945.99(0.05) | 1948.55(-0.02) | 1945.16(-0.04) | 1948.63 | 1.4 | | 11 | 21(-2) | 50 | [3] | [0] | [8] | -19 | -49 | UT | 0.4 | OpenLong | | (3) | -2 | 27 | -8 | 4 | 0.3,24 | 81 | | 12 | Sep/7 | 11 | 1893.24 | 1924.69 | 1944.95(0.02) | 1948.87(-0.07) | 1945.91(-0.06) | 1940.15 | 1.2 | | 11 | 23(-1) | 45 | [1] | [-3] | [-6] | -51 | -54 | DR | -0.6 | OpenShort | | (2) | -4 | 8 | -41 | -17 | -0.5,12 | 81 | | 13 | Sep/7 | 10 | 1893.24 | 1924.69 | 1944.54(-0.01) | 1950.22(-0.07) | 1947.15(-0.11) | 1937.64 | 1.1 | | 11 | 24(0.1) | 25 | [-1] | [-7] | [-9] | -28 | -58 | RG | -1 | SmallLong | | (1) | -7 | -6 | -25 | -20 | -0.7,40 | 81 | | 14 | Sep/7 | 9 | 1893.24 | 1924.69 | 1944.66(0.02) | 1951.56(0.01) | 1949.33(-0.16) | 1939.59 | 1.1 | | 11 | 24(-0.5) | 5 | [1] | [-7] | [-26] | 4 | -91 | DR | -1 | OpenShort? | | (0) | -10 | -63 | -10 | -20 | -0.5,66 | 81 | | 15 | Sep/6 | 15 | 1887.19 | 1917.24 | 1944.35(0.08) | 1951.39(0.13) | 1952.4(0.03) | 1959.8 | 1.9 | | 10 | 24(-1.6) | 50 | [5] | [9] | [8] | 72 | 6 | UT | 0.8 | OpenLong? | | (4) | 2 | 21 | 7 | 5 | 1.6,82 | 71 | | | | |
| 16 | Sep/6 | 14 | 1887.19 | 1917.24 | 1942.76(0.04) | 1948.95(0.06) | 1952.4(0) | 1953.19 | 1.8 | | 10 | 26(0.4) | 50 | [2] | [5] | [6] | 47 | 11 | UT | 0.2 | OpenLong | | (4) | 0 | 23 | -13 | 1 | 1.1,69 | 71 | | 17 | Sep/6 | 13 | 1887.19 | 1917.24 | 1941.9(0.01) | 1948.95(-0) | 1951.72(-0.08) | 1945.79 | 1.6 | | 10 | 25(0.1) | 45 | [1] | [-2] | [-5] | 33 | -10 | DR | -0.6 | OpenShort | | (2) | -5 | -4 | -21 | -7 | 0.4,73 | 71 | | 18 | Sep/6 | 12 | 1887.19 | 1917.24 | 1941.73(0.01) | 1947.79(-0.03) | 1953.38(-0.02) | 1946.92 | 1.6 | | 10 | 25(0.3) | 35 | [1] | [0] | [-11] | 52 | 15 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -11 | 5 | 0.6,87 | 71 | | 19 | Sep/6 | 11 | 1887.19 | 1917.24 | 1941.46(0.05) | 1948.43(0.12) | 1953.74(0.18) | 1956.32 | 1.9 | | 10 | 25(1.8) | 50 | [3] | [18] | [-0] | 87 | 75 | UT | 0.3 | OpenLong | | (2) | 11 | -4 | 4 | 4 | 1.6,97 | 71 | | 20 | Sep/6 | 10 | 1887.19 | 1917.24 | 1940.46(0.05) | 1946.09(0.14) | 1950.15(0.22) | 1957.42 | 1.9 | | 10 | 23(2.5) | 50 | [3] | [21] | [9] | 97 | 95 | UT | 0.8 | OpenLong | | (3) | 13 | 15 | 17 | 10 | 2,97 | 71 | | | | |
| 21 | Sep/6 | 9 | 1887.19 | 1917.24 | 1939.5(0.02) | 1943.3(0.12) | 1945.85(0.11) | 1952.64 | 1.8 | | 10 | 21(1.2) | 50 | [1] | [13] | [5] | 84 | 78 | UT | 0.9 | OpenLong? | | (2) | 7 | -2 | 30 | 6 | 1.7,91 | 71 | | 22 | Sep/5 | 15 | 1882.28 | 1909 | 1939.05(0.03) | 1941.03(0.12) | 1943.7(0.09) | 1953.15 | 2.1 | | 9 | 19(0.3) | 50 | [2] | [12] | [10] | 74 | 63 | UT | 1.3 | OpenLong? | | (2) | 6 | 12 | 28 | 19 | 2,74 | 74 | | 23 | Sep/5 | 14 | 1882.28 | 1909 | 1938.56(0.02) | 1938.74(0.06) | 1941.97(-0.05) | 1949.41 | 2 | | 9 | 19(1.1) | 50 | [1] | [2] | [14] | 45 | 27 | UT | 1.2 | OpenLong | | (1) | -3 | 32 | 5 | 20 | 1.7,52 | 74 | | 24 | Sep/5 | 13 | 1882.28 | 1909 | 1938.56(0) | 1937.65(0.02) | 1942.88(0.04) | 1939.22 | 1.7 | | 9 | 18(0) | 50 | [0] | [5] | [0] | -5 | 20 | UT | -0.6 | OpenLong | | (0) | 2 | 9 | -18 | 1 | 0.2,40 | 74 | | 25 | Sep/5 | 12 | 1882.28 | 1909 | 1938.56(0) | 1937.35(0.04) | 1942.08(0.06) | 1936.29 | 1.6 | | 9 | 18(-0.1) | 35 | [0] | [7] | [-9] | -10 | 5 | CR | -1 | HoldShort | | (0) | 4 | -13 | -20 | -11 | -0.3,48 | 74 | | | | |
| 26 | Sep/5 | 11 | 1882.28 | 1909 | 1938.07(0.03) | 1936.62(0.03) | 1940.85(0.14) | 1940.46 | 1.7 | | 9 | 18(-0.2) | 50 | [2] | [12] | [-1] | 31 | 15 | CR | -0.1 | HoldShort | | (1) | 9 | -16 | 24 | 8 | 0.4,71 | 74 | | 27 | Sep/5 | 10 | 1882.28 | 1909 | 1937.58(0.01) | 1936.01(-0.04) | 1938.23(0.03) | 1945.61 | 1.9 | | 9 | 18(-5.1) | 40 | [1] | [3] | [-0] | 50 | 37 | UT | 1.2 | OpenLong | | (2) | 2 | -26 | 36 | 20 | 1.3,67 | 74 | | 28 | Sep/5 | 9 | 1882.28 | 1909 | 1937.29(0.11) | 1936.75(0.12) | 1937.66(0.27) | 1954.02 | 2.1 | | 9 | 23(6.4) | 50 | [7] | [24] | [30] | 50 | 47 | UT | 2.1 | OpenLong? | | (4) | 16 | 64 | 29 | 20 | 2.1,47 | 74 | | 29 | Sep/1 | 15 | 1878.74 | 1900.34 | 1935.13(0.05) | 1934.49(-0.02) | 1932.42(-0.01) | 1933.78 | 1.9 | | 8 | 17(-8.7) | 50 | [3] | [2] | [2] | -41 | -62 | UT | 0.2 | OpenLong? | | (2) | -1 | 12 | -12 | 1 | -0.2,14 | 72 | | 30 | Sep/1 | 14 | 1878.74 | 1900.34 | 1934.07(0.06) | 1934.82(-0.05) | 1932.58(0.01) | 1929.85 | 1.7 | | 8 | 26(-6.9) | 50 | [4] | [2] | [-4] | -57 | -79 | CR | -0.4 | HoldShort | | (3) | 1 | 4 | -26 | -8 | -0.6,8 | 72 | | | | |
| 31 | Sep/1 | 13 | 1878.74 | 1900.34 | 1932.94(0.07) | 1935.72(-0.07) | 1932.45(-0.06) | 1928.5 | 1.7 | | 8 | 33(-6.3) | 50 | [4] | [-2] | [-7] | -36 | -105 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -17 | -11 | -0.5,27 | 72 | | 32 | Sep/1 | 12 | 1878.74 | 1900.34 | 1931.68(0.06) | 1936.98(-0.08) | 1933.63(-0.13) | 1931.41 | 1.8 | | 8 | 39(-5) | 40 | [4] | [-7] | [-9] | -4 | -93 | DR | -0.2 | OpenShort | | (4) | -8 | -23 | -8 | -6 | -0,46 | 72 | | 33 | Sep/1 | 11 | 1878.74 | 1900.34 | 1930.44(0.1) | 1936.98(-0) | 1936.06(-0.02) | 1938.53 | 2 | | 8 | 44(-3.7) | 50 | [6] | [3] | [2] | 22 | -65 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -10 | 3 | 0.6,57 | 72 | | 34 | Sep/1 | 10 | 1878.74 | 1900.34 | 1928.59(0.1) | 1938.51(-0.03) | 1936.43(-0.06) | 1934.79 | 1.9 | | 8 | 48(-5.9) | 50 | [6] | [-1] | [3] | 15 | -85 | RG | -0.1 | Wait | | (6) | -4 | 19 | -16 | -11 | 0.4,55 | 72 | | 35 | Sep/1 | 9 | 1878.74 | 1900.34 | 1926.75(0.08) | 1939.01(-0.03) | 1937.5(-0.08) | 1928.74 | 1.7 | | 8 | 53(-3.8) | 45 | [5] | [-2] | [-12] | 20 | -90 | DR | -0.6 | OpenShort? | | (6) | -5 | -21 | -16 | -20 | 0.1,67 | 72 | | | | |
| 36 | Aug/31 | 15 | 1875.91 | 1891.41 | 1925.12(0.09) | 1939.52(0.01) | 1939(-0.08) | 1935.54 | 2.1 | | 5 | 57(-5) | 30 | [6] | [-1] | [-8] | 51 | -60 | DR | -0.2 | OpenShort? | | (6) | -5 | -19 | -4 | -17 | 0.6,86 | 71 | | 37 | Aug/31 | 14 | 1875.91 | 1891.41 | 1923.47(0.13) | 1939.24(0.07) | 1940.51(-0.02) | 1941.61 | 2.3 | | 5 | 62(-1.9) | 45 | [8] | [5] | [-2] | 64 | -44 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -3 | -5 | 1,89 | 71 | | 38 | Aug/31 | 13 | 1875.91 | 1891.41 | 1921.06(0.13) | 1937.83(0.11) | 1940.89(0.01) | 1942.16 | 2.4 | | 5 | 64(-1.6) | 50 | [8] | [8] | [4] | 68 | -18 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | -6 | -6 | 1.2,88 | 71 | | 39 | Aug/31 | 12 | 1875.91 | 1891.41 | 1918.52(0.13) | 1935.78(0.12) | 1940.89(0) | 1937.22 | 2.2 | | 5 | 66(-2.2) | 40 | [8] | [8] | [-5] | 63 | -30 | CR | -0.2 | HoldShort | | (8) | 0 | -4 | -10 | -20 | 1,88 | 71 | | 40 | Aug/31 | 11 | 1875.91 | 1891.41 | 1916.07(0.15) | 1933.37(0.16) | 1940.61(0.02) | 1938.45 | 2.2 | | 5 | 68(-2.6) | 45 | [9] | [10] | [-6] | 73 | -24 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -7 | -15 | 1.2,93 | 71 | | | | |
| 41 | Aug/31 | 10 | 1875.91 | 1891.41 | 1913.23(0.16) | 1930.23(0.19) | 1940.18(0.1) | 1942.2 | 2.4 | | 5 | 71(-0.1) | 50 | [10] | [16] | [-3] | 86 | 14 | CR | 0.1 | OpenShort | | (10) | 6 | -7 | -3 | 2 | 1.5,98 | 71 | | 42 | Aug/31 | 9 | 1875.91 | 1891.41 | 1910.26(0.17) | 1926.55(0.22) | 1938.27(0.18) | 1944.49 | 2.4 | | 5 | 71(3.1) | 50 | [10] | [22] | [5] | 93 | 54 | UT | 0.3 | OpenLong? | | (10) | 11 | 12 | -3 | 20 | 1.7,100 | 71 | | 43 | Aug/30 | 15 | 1875.17 | 1883.56 | 1907.04(0.14) | 1922.4(0.2) | 1934.76(0.2) | 1940.58 | 2.3 | | 4 | 68(6.5) | 50 | [9] | [22] | [5] | 95 | 90 | UT | 0.3 | OpenLong? | | (10) | 12 | 12 | -3 | 20 | 1.8,100 | 75 | | 44 | Aug/30 | 14 | 1875.17 | 1883.56 | 1904.35(0.15) | 1918.61(0.21) | 1930.82(0.24) | 1936.91 | 2.1 | | 4 | 61(3) | 50 | [9] | [25] | [2] | 95 | 80 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -4 | 20 | 1.8,100 | 75 | | 45 | Aug/30 | 13 | 1875.17 | 1883.56 | 1901.57(0.16) | 1914.5(0.2) | 1926.15(0.31) | 1936 | 2.1 | | 4 | 58(4.3) | 50 | [10] | [29] | [7] | 103 | 96 | UT | 0.6 | HoldLong | | (9) | 19 | 13 | -1 | 20 | 2.1,100 | 75 | | | | |
| 46 | Aug/30 | 12 | 1875.17 | 1883.56 | 1898.58(0.15) | 1910.64(0.16) | 1920.15(0.29) | 1931.81 | 2 | | 4 | 54(4) | 50 | [9] | [27] | [7] | 103 | 103 | UT | 0.8 | HoldLong | | (9) | 18 | 10 | 2 | 20 | 2.1,100 | 75 | | 47 | Aug/30 | 11 | 1875.17 | 1883.56 | 1895.71(0.13) | 1907.62(0.18) | 1914.66(0.25) | 1928.49 | 1.8 | | 4 | 50(5.8) | 50 | [8] | [25] | [11] | 108 | 103 | UT | 1 | HoldLong | | (9) | 15 | 22 | 6 | 20 | 2.3,100 | 75 | | 48 | Aug/30 | 10 | 1875.17 | 1883.56 | 1893.18(0.13) | 1904.17(0.17) | 1909.81(0.21) | 1921.5 | 1.6 | | 4 | 44(4.4) | 50 | [8] | [22] | [17] | 105 | 73 | UT | 0.9 | HoldLong | | (7) | 13 | 27 | 35 | 20 | 2.2,100 | 75 | | 49 | Aug/30 | 9 | 1875.17 | 1883.56 | 1890.8(0.09) | 1901.01(0.12) | 1905.9(0.16) | 1912.86 | 1.3 | | 4 | 40(1.4) | 50 | [6] | [17] | [13] | 98 | 69 | UT | 0.6 | OpenLong? | | (7) | 10 | 20 | 33 | 14 | 1.9,100 | 75 | | 50 | Aug/29 | 15 | 1874.39 | 1875.86 | 1889.01(0.07) | 1898.77(0.14) | 1902.86(0.09) | 1906.8 | 1.1 | | 0 | 38(4.4) | 20 | [4] | [12] | [8] | 90 | 42 | UT | 0.4 | OpenLong? | | (6) | 6 | 7 | 30 | 2 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|