|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1845.7100 One month high (close): $2153.2000
CMG Daily Change: 0.04% Daily StdDev 1.64% CMG EMA_5_Trend: 0.03% 10Minute StdDev: $10.0845
Latest Price : $1849.2(0.04%) | Tue. Aug 22, 2023($7.1) Mon. Aug 21, 2023($10.8) Fri. Aug 18, 2023($11.3) Thu. Aug 17, 2023($7) Wed. Aug 16, 2023($5.7) Tue. Aug 15, 2023($4) Mon. Aug 14, 2023($5.9) Fri. Aug 11, 2023($5.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 1909.9 | 1855.3 | 1857.11(-0.02) | 1848.41(-0.12) | 1845.43(0.03) | 1847.23 | -0.7 | | -20 | 12(0.3) | -50 | [-1] | [-4] | [2] | -57 | -22 | DP | 0.2 | OpenShort? | | (-2) | 2 | -1 | 5 | 19 | -1,18 | 13 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1848.41(hourly_sma_10 0.06%) 1855.3(daily_ema_10 0.44%) 1857.11(hourly_sma_20 0.53%) 1909.9(daily_ema_20 3.39%)
|
| | | 2 | Aug/18 | 14 | 1909.9 | 1855.3 | 1857.11(-0) | 1850.54(-0.1) | 1844.92(-0.1) | 1847.67 | -0.7 | | -20 | 11(0) | -50 | [0] | [-11] | [5] | -59 | -75 | DP | 0.3 | OpenShort | | (-1) | -6 | 9 | 5 | 9 | -1,16 | 13 | | 3 | Aug/18 | 13 | 1909.9 | 1855.3 | 1857.51(-0.03) | 1852.36(-0.12) | 1846.73(0.04) | 1844.98 | -0.7 | | -20 | 11(0.5) | -50 | [-2] | [-4] | [-0] | -73 | -31 | DT | -0.2 | OpenShort | | (-1) | 2 | -1 | -0 | -3 | -1.3,10 | 13 | | 4 | Aug/18 | 12 | 1909.9 | 1855.3 | 1857.99(-0.02) | 1854.61(-0.14) | 1845.98(-0.06) | 1845.16 | -0.7 | | -20 | 11(0.5) | -50 | [-1] | [-11] | [1] | -73 | -65 | DP | -0.1 | OpenShort | | (-2) | -4 | 10 | -11 | -5 | -1.3,10 | 13 | | 5 | Aug/18 | 11 | 1909.9 | 1855.3 | 1858.45(-0.04) | 1857.26(-0.14) | 1847.18(-0.23) | 1842.12 | -0.8 | | -20 | 10(0.8) | -50 | [-2] | [-21] | [-5] | -73 | -108 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | 3 | -20 | -1.8,22 | 13 | | | | |
| 6 | Aug/18 | 10 | 1909.9 | 1855.3 | 1859.17(-0.03) | 1859.85(-0.13) | 1851.42(-0.24) | 1845.02 | -0.7 | | -20 | 10(0.7) | -50 | [-2] | [-21] | [-17] | -72 | -111 | DT | -0.8 | OpenShort | | (-2) | -15 | -37 | -15 | -20 | -1.7,21 | 13 | | 7 | Aug/18 | 9 | 1909.9 | 1855.3 | 1859.66(0.01) | 1862.26(-0.05) | 1855.93(-0.11) | 1856.39 | -0.6 | | -20 | 9(-0.1) | -35 | [1] | [-10] | [11] | -40 | -58 | RG | 0.1 | Wait? | | (0) | -7 | 51 | -26 | -13 | -0.4,20 | 13 | | 8 | Aug/18 | 20 | 1909.9 | 1855.3 | 1859.51(-0.03) | 1863.21(-0.1) | 1857.99(-0.28) | 1841.03 | -0.8 | | -20 | 9(1.2) | -50 | [-2] | [-23] | [-24] | -83 | -141 | DT | -2.1 | OpenShort | | (-2) | -17 | -33 | -49 | -20 | -2.3,25 | 13 | | 9 | Aug/17 | 15 | 1921.79 | 1859.18 | 1860.14(-0.01) | 1865.09(-0.06) | 1863.24(-0.23) | 1851.11 | -0.8 | | -21 | 8(0.6) | -50 | [-1] | [-19] | [-21] | -28 | -98 | DT | -1.8 | OpenShort? | | (-1) | -14 | -40 | -29 | -20 | -1.3,55 | 36 | | 10 | Aug/17 | 14 | 1921.79 | 1859.18 | 1860.35(0.04) | 1866.15(0.02) | 1867.5(-0.05) | 1863.44 | -0.6 | | -21 | 7(-0.3) | -50 | [2] | [-5] | [-9] | 39 | -32 | DR | -0.6 | OpenShort | | (2) | -3 | -18 | -11 | -12 | 0.5,76 | 36 | | | | |
| 11 | Aug/17 | 13 | 1921.79 | 1859.18 | 1859.69(0.05) | 1865.85(0.08) | 1867.5(-0) | 1868.88 | -0.6 | | -21 | 7(0.1) | -30 | [3] | [0] | [1] | 64 | 1 | RG | 0.1 | Wait | | (3) | 0 | 11 | -12 | -4 | 1.3,81 | 36 | | 12 | Aug/17 | 12 | 1921.79 | 1859.18 | 1858.69(0.04) | 1864.3(0.08) | 1868.46(-0.01) | 1865.51 | -0.6 | | -21 | 7(-0.2) | -50 | [2] | [-1] | [-5] | 60 | -3 | DR | -0.4 | OpenShort | | (2) | -1 | -5 | -13 | -14 | 1,85 | 36 | | 13 | Aug/17 | 11 | 1921.79 | 1859.18 | 1858.03(0.04) | 1862.78(0.08) | 1868.65(0.09) | 1867.27 | -0.6 | | -21 | 8(0.4) | -45 | [2] | [6] | [-7] | 73 | 34 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | -14 | 2 | 1.3,90 | 36 | | 14 | Aug/17 | 10 | 1921.79 | 1859.18 | 1857.23(0.04) | 1861.38(0.11) | 1866.94(0.15) | 1871.62 | -0.5 | | -21 | 7(1.2) | -20 | [2] | [10] | [5] | 100 | 78 | RG | 0.7 | Wait | | (3) | 9 | 12 | -1 | 18 | 2.1,97 | 36 | | 15 | Aug/17 | 9 | 1921.79 | 1859.18 | 1856.47(0.02) | 1859.31(0.04) | 1864.12(0.04) | 1868.16 | -0.6 | | -21 | 6(0.3) | -45 | [1] | [1] | [0] | 100 | 50 | TP | 0.7 | OpenShort? | | (1) | 2 | -7 | 6 | 18 | 2.1,97 | 36 | | | | |
| 16 | Aug/16 | 15 | 1933.67 | 1866.13 | 1856.17(0.06) | 1858.48(0.08) | 1863.31(0.17) | 1870.39 | -0.6 | | -23 | 6(1.2) | 0 | [4] | [11] | [11] | 115 | 64 | RG | 1.3 | SmallShort? | | (2) | 10 | 19 | 12 | 20 | 2.7,97 | 48 | | 17 | Aug/16 | 14 | 1933.67 | 1866.13 | 1855.02(0.05) | 1857.01(0.07) | 1860.07(0.18) | 1864.68 | -0.7 | | -23 | 4(0.4) | -10 | [3] | [11] | [9] | 102 | 45 | RG | 1 | SmallShort | | (3) | 11 | 16 | 18 | 14 | 2.2,97 | 48 | | 18 | Aug/16 | 13 | 1933.67 | 1866.13 | 1854.17(0.03) | 1855.7(0.03) | 1856.71(0.05) | 1859.85 | -0.7 | | -23 | 4(0) | -30 | [2] | [1] | [4] | 82 | 12 | RG | 0.8 | SmallShort | | (2) | 3 | -4 | 27 | 8 | 1.4,97 | 48 | | 19 | Aug/16 | 12 | 1933.67 | 1866.13 | 1853.64(0.05) | 1855.15(0.03) | 1855.74(0.06) | 1860.91 | -0.7 | | -23 | 4(-0.4) | -20 | [3] | [2] | [7] | 79 | 6 | RG | 1.3 | SmallShort | | (2) | 4 | 1 | 36 | 14 | 1.8,84 | 48 | | 20 | Aug/16 | 11 | 1933.67 | 1866.13 | 1852.72(0.05) | 1854.57(0.06) | 1854.54(0.05) | 1860.73 | -0.7 | | -23 | 4(-0.2) | -15 | [3] | [3] | [9] | 48 | 2 | RG | 1.4 | SmallShort | | (3) | 3 | 20 | 7 | 11 | 1.8,53 | 48 | | | | |
| 21 | Aug/16 | 10 | 1933.67 | 1866.13 | 1851.77(0.03) | 1853.51(0.03) | 1853.61(-0.02) | 1854.59 | -0.8 | | -23 | 5(-0.3) | -35 | [2] | [-3] | [5] | 2 | -14 | RG | 0.2 | Wait | | (2) | -1 | 20 | -12 | -1 | 0.6,37 | 48 | | 22 | Aug/16 | 9 | 1933.67 | 1866.13 | 1851.22(-0.01) | 1853.04(-0.01) | 1853.9(-0.04) | 1848.49 | -0.8 | | -23 | 5(0.1) | -50 | [-1] | [-6] | [-12] | -30 | -10 | DT | -1.1 | OpenShort? | | (1) | -2 | -20 | -26 | -14 | -0.6,35 | 48 | | 23 | Aug/15 | 15 | 1946.65 | 1872.44 | 1851.4(0.02) | 1853.29(0.01) | 1854.7(0.01) | 1854.34 | -0.8 | | -26 | 5(0.2) | -50 | [1] | [-3] | [-1] | 27 | 2 | DR | -0.1 | OpenShort? | | (1) | 1 | 0 | -7 | 2 | 0.6,62 | 22 | | 24 | Aug/15 | 14 | 1946.65 | 1872.44 | 1850.94(0.01) | 1853.03(-0.04) | 1854.48(-0.02) | 1854.33 | -0.8 | | -26 | 5(0) | -50 | [1] | [-6] | [-1] | 39 | 5 | DR | -0 | OpenShort | | (1) | -1 | -7 | 4 | 11 | 0.7,71 | 22 | | 25 | Aug/15 | 13 | 1946.65 | 1872.44 | 1850.72(0.03) | 1853.74(-0.01) | 1854.78(0.07) | 1856.51 | -0.8 | | -26 | 5(0.1) | -35 | [2] | [0] | [2] | 49 | 17 | RG | 0.3 | Wait | | (1) | 4 | 1 | 5 | 13 | 1.2,69 | 22 | | | | |
| 26 | Aug/15 | 12 | 1946.65 | 1872.44 | 1850.19(0.03) | 1853.87(0.04) | 1853.45(0.07) | 1856.1 | -0.8 | | -26 | 5(0.2) | -30 | [2] | [2] | [5] | 47 | 17 | RG | 0.5 | Wait | | (2) | 4 | 13 | 4 | -1 | 1.2,67 | 22 | | 27 | Aug/15 | 11 | 1946.65 | 1872.44 | 1849.7(0.02) | 1853.05(0.02) | 1852.23(0.02) | 1852.2 | -0.9 | | -26 | 4(0) | -50 | [1] | [-2] | [-1] | 27 | -5 | DR | -0 | OpenShort | | (1) | 1 | -5 | 8 | -8 | 0.5,64 | 22 | | 28 | Aug/15 | 10 | 1946.65 | 1872.44 | 1849.39(0.01) | 1852.59(0.04) | 1851.81(0.04) | 1853.69 | -0.9 | | -26 | 4(0.1) | -45 | [1] | [-0] | [1] | 34 | 20 | RG | 0.4 | Wait | | (1) | 2 | -2 | 11 | -1 | 0.9,61 | 22 | | 29 | Aug/15 | 9 | 1946.65 | 1872.44 | 1849.19(-0.02) | 1851.84(0.05) | 1851(-0.09) | 1854.5 | -0.8 | | -26 | 4(-0.5) | -50 | [-1] | [-8] | [5] | 34 | 27 | DP | 0.8 | OpenShort? | | (1) | -6 | 13 | 4 | -5 | 1.2,54 | 22 | | 30 | Aug/14 | 15 | 1961.45 | 1882.64 | 1849.62(-0.03) | 1850.87(0.05) | 1852.69(-0.08) | 1850.61 | -1 | | -26 | 5(-0.4) | -50 | [-2] | [-8] | [-2] | 2 | 20 | DT | -0.4 | OpenShort? | | (-2) | -5 | 2 | -13 | -10 | 0.2,47 | 22 | | | | |
| 31 | Aug/14 | 14 | 1961.45 | 1882.64 | 1850.12(-0.01) | 1850(0.03) | 1854.24(0.02) | 1849.92 | -1 | | -26 | 5(-0.1) | -50 | [-1] | [-2] | [-5] | 0 | 15 | DT | -0.8 | OpenShort | | (-2) | 1 | -2 | -22 | -7 | -0,50 | 22 | | 32 | Aug/14 | 13 | 1961.45 | 1882.64 | 1850.12(-0) | 1849.37(-0.01) | 1853.84(0.02) | 1850.67 | -1 | | -26 | 5(0) | -50 | [0] | [-3] | [-2] | 21 | 5 | DR | -0.6 | OpenShort | | (-1) | 1 | -5 | -8 | 6 | 0.1,68 | 22 | | 33 | Aug/14 | 12 | 1961.45 | 1882.64 | 1850.12(0) | 1849.54(0.04) | 1853.44(0.04) | 1852.22 | -1 | | -26 | 5(0) | -50 | [0] | [-0] | [-5] | 41 | 20 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 22 | 3 | 0.3,83 | 22 | | 34 | Aug/14 | 11 | 1961.45 | 1882.64 | 1850.35(0.02) | 1848.89(0.07) | 1852.77(0.22) | 1860.02 | -0.9 | | -26 | 5(0.4) | -20 | [1] | [12] | [10] | 67 | 84 | RG | 1.3 | SmallShort | | (1) | 13 | 5 | 35 | 20 | 1.7,74 | 22 | | 35 | Aug/14 | 10 | 1961.45 | 1882.64 | 1850.01(0.01) | 1847.56(0.08) | 1848.77(0.2) | 1858.58 | -0.9 | | -26 | 5(-0.1) | -5 | [1] | [11] | [19] | 45 | 89 | RG | 1.9 | SmallShort | | (1) | 12 | 35 | 31 | 20 | 1.6,55 | 22 | | | | |
| 36 | Aug/14 | 9 | 1961.45 | 1882.64 | 1849.87(-0.04) | 1846.15(-0.01) | 1845.05(0.01) | 1847.92 | -1 | | -26 | 5(-0.4) | -50 | [-2] | [-4] | [4] | -26 | 33 | DP | 0.5 | OpenShort? | | (-2) | 1 | -1 | 21 | 3 | -0.4,34 | 22 | | 37 | Aug/11 | 15 | 1975.17 | 1893.52 | 1850.7(-0.03) | 1846.34(0.01) | 1844.9(-0.03) | 1848.17 | -1.2 | | -24 | 5(-0.4) | -50 | [-2] | [-5] | [2] | -37 | 13 | DP | 0.6 | OpenShort? | | (-2) | -2 | -2 | 14 | 5 | -0.4,23 | 23 | | 38 | Aug/11 | 14 | 1975.17 | 1893.52 | 1851.32(-0.04) | 1846.12(-0.02) | 1845.52(0.03) | 1848.69 | -1.2 | | -24 | 6(-0.5) | -45 | [-2] | [-2] | [10] | -48 | 38 | DP | 0.5 | OpenShort | | (-2) | 2 | 23 | 9 | 13 | -0.4,12 | 23 | | 39 | Aug/11 | 13 | 1975.17 | 1893.52 | 1852.09(-0.06) | 1846.51(-0.1) | 1844.98(-0.07) | 1841.93 | -1.2 | | -24 | 6(0) | -50 | [-4] | [-11] | [-2] | -88 | -7 | DT | -0.5 | HoldShort | | (-4) | -4 | -1 | -14 | 3 | -1.5,0 | 23 | | 40 | Aug/11 | 12 | 1975.17 | 1893.52 | 1853.13(-0.05) | 1848.37(-0.1) | 1846.35(-0.05) | 1842.09 | -1.2 | | -24 | 6(0.3) | -50 | [-3] | [-10] | [-1] | -79 | -22 | DT | -0.6 | HoldShort | | (-4) | -3 | -5 | 2 | -2 | -1.7,14 | 23 | | | | |
| 41 | Aug/11 | 11 | 1975.17 | 1893.52 | 1854.12(-0.04) | 1850.23(-0.06) | 1847.25(-0.05) | 1843.6 | -1.2 | | -24 | 6(0.4) | -50 | [-2] | [-8] | [-10] | -76 | -32 | DT | -0.6 | HoldShort | | (-3) | -3 | -27 | 0 | -13 | -1.6,14 | 23 | | 42 | Aug/11 | 10 | 1975.17 | 1893.52 | 1854.94(-0.01) | 1851.39(0.02) | 1848.1(0.09) | 1851.89 | -1.1 | | -24 | 6(-0.1) | -40 | [-1] | [3] | [9] | -45 | 13 | UR | 0.6 | SmallShort | | (-1) | 6 | 21 | 14 | 2 | -0.5,18 | 23 | | 43 | Aug/11 | 9 | 1975.17 | 1893.52 | 1855.05(-0.06) | 1851.11(-0.04) | 1846.51(-0.08) | 1845.56 | -1.2 | | -24 | 6(0.1) | -50 | [-4] | [-10] | [-4] | -85 | -11 | DT | -0.2 | HoldShort? | | (-2) | -5 | -10 | 1 | -14 | -1.6,5 | 23 | | 44 | Aug/10 | 15 | 1986.04 | 1900.56 | 1856.1(-0.07) | 1851.81(-0.03) | 1848.05(-0.12) | 1848.57 | -1.3 | | -25 | 6(-1.3) | -50 | [-4] | [-11] | [1] | -77 | -1 | DP | 0.1 | OpenShort? | | (-3) | -7 | 7 | -4 | -4 | -1.3,6 | 22 | | 45 | Aug/10 | 14 | 1986.04 | 1900.56 | 1857.42(-0.1) | 1852.43(-0.07) | 1850.32(-0.16) | 1846.63 | -1.3 | | -25 | 7(-1.1) | -50 | [-6] | [-16] | [-3] | -87 | 1 | DT | -0.5 | HoldShort | | (-5) | -10 | 1 | -16 | -9 | -1.5,1 | 22 | | | | |
| 46 | Aug/10 | 13 | 1986.04 | 1900.56 | 1859.2(-0.11) | 1853.65(-0.08) | 1853.35(-0.07) | 1846.27 | -1.3 | | -25 | 8(-1.6) | -50 | [-7] | [-10] | [-5] | -88 | 23 | DT | -0.9 | HoldShort | | (-6) | -4 | -1 | -22 | -10 | -1.6,2 | 22 | | 47 | Aug/10 | 12 | 1986.04 | 1900.56 | 1861.29(-0.11) | 1855.07(-0.08) | 1854.7(-0.06) | 1846.59 | -1.3 | | -25 | 10(-0.9) | -50 | [-7] | [-10] | [-9] | -65 | 15 | DT | -0.8 | OpenShort | | (-7) | -4 | -18 | -10 | -15 | -1.5,23 | 22 | | 48 | Aug/10 | 11 | 1986.04 | 1900.56 | 1863.41(-0.09) | 1856.62(-0.06) | 1854.7(0) | 1852.2 | -1.3 | | -25 | 10(-0.7) | -50 | [-6] | [-5] | [-11] | -39 | 30 | DT | -0.3 | OpenShort | | (-6) | 0 | -26 | -13 | -3 | -1,36 | 22 | | 49 | Aug/10 | 10 | 1986.04 | 1900.56 | 1865.09(-0.06) | 1857.79(-0.01) | 1855.81(0.06) | 1860.28 | -1.2 | | -25 | 11(-0.8) | -50 | [-4] | [0] | [-1] | -21 | 44 | DT | 0.4 | OpenShort | | (-4) | 4 | -2 | -7 | 12 | -0.4,39 | 22 | | 50 | Aug/10 | 9 | 1986.04 | 1900.56 | 1866.3(-0.07) | 1857.79(-0) | 1854.62(0.04) | 1860.77 | -1.2 | | -25 | 12(-0.6) | -50 | [-4] | [-1] | [7] | -36 | 49 | DP | 0.5 | OpenShort? | | (-4) | 2 | 24 | -12 | 12 | -0.4,24 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|