CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1505.1300 One month high (close): $1708.2900

CMG Daily Change: 2.16% Daily StdDev 1.64% CMG EMA_5_Trend: 1.02% 10Minute StdDev: $20.7042

Latest Price : $1708.29(2.16%)

Tue. Apr 4, 2023($10.5) Mon. Apr 3, 2023($7.2) Fri. Mar 31, 2023($15.5) Thu. Mar 30, 2023($10.6) Wed. Mar 29, 2023($6.4) Tue. Mar 28, 2023($7.2) Mon. Mar 27, 2023($15.7) Fri. Mar 24, 2023($14.4)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	1607.62	1647.13	1675.04(0.13)	1692.04(0.19)	1703.35(0.12)	1705.19	1.8	18	37(1.9)	50	[8]	[19]	[1]	87	74	UT	0.1	OpenLong?	(10)	7	2	-4	14	1.5,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 1692.04(hourly_sma_10 -0.77%) 1675.04(hourly_sma_20 -1.77%) 1647.13(daily_ema_10 -3.4%) 1607.62(daily_ema_20 -5.72%) Resistance Levels:

2	Mar/31	14	1607.62	1647.13	1672.91(0.17)	1688.86(0.21)	1701.39(0.22)	1704.65	1.7	18	35(1)	50	[10]	[26]	[4]	89	66	UT	0.2	HoldLong	(8)	13	10	-5	20	1.6,99	85
3	Mar/31	13	1607.62	1647.13	1670(0.19)	1685.4(0.22)	1697.7(0.33)	1701.83	1.7	18	34(0.6)	50	[12]	[34]	[-1]	92	75	CR	0.2	OpenShort	(10)	20	-6	-5	20	1.7,99	85
4	Mar/31	12	1607.62	1647.13	1666.83(0.2)	1681.72(0.22)	1692.19(0.34)	1703.77	1.7	18	33(2.1)	50	[12]	[34]	[6]	100	98	UT	0.6	HoldLong	(12)	21	8	1	20	2,100	85
5	Mar/31	11	1607.62	1647.13	1663.54(0.18)	1677.96(0.29)	1686.54(0.36)	1701.32	1.7	18	31(3.3)	50	[11]	[37]	[11]	105	134	UT	0.9	HoldLong	(12)	22	20	7	20	2.2,100	85

6	Mar/31	10	1607.62	1647.13	1660.5(0.16)	1673.04(0.28)	1680.41(0.26)	1695.41	1.6	18	28(3.1)	50	[10]	[31]	[14]	106	109	UT	1	HoldLong	(10)	16	33	4	20	2.3,98	85
7	Mar/31	9	1607.62	1647.13	1657.8(0.13)	1668.3(0.2)	1676(0.17)	1685.79	1.4	18	25(1.8)	50	[8]	[22]	[16]	98	78	UT	0.7	OpenLong?	(8)	10	39	2	20	2,98	85
8	Mar/30	15	1597.6	1636.78	1655.72(0.07)	1664.89(0.14)	1673.1(0.11)	1674.39	1.4	17	23(0.9)	50	[4]	[14]	[-2]	84	65	CR	0.1	OpenShort?	(6)	7	-6	-5	10	1.5,96	84
9	Mar/30	14	1597.6	1636.78	1654.57(0.05)	1662.51(0.14)	1671.21(0.11)	1676.21	1.4	17	22(1.8)	50	[3]	[14]	[7]	93	106	UT	0.4	OpenLong	(5)	7	15	-2	20	1.8,98	84
10	Mar/30	13	1597.6	1636.78	1653.69(0.05)	1660.12(0.13)	1669.43(0.23)	1671.8	1.4	17	20(1.5)	50	[3]	[21]	[1]	91	117	UT	0.2	OpenLong	(2)	14	-6	4	20	1.7,98	84

11	Mar/30	12	1597.6	1636.78	1652.89(0.07)	1658.04(0.07)	1665.65(0.31)	1673.52	1.4	17	19(2.3)	50	[4]	[25]	[10]	98	129	UT	0.8	OpenLong	(3)	19	14	8	20	2,98	84
12	Mar/30	11	1597.6	1636.78	1651.75(0.08)	1656.89(0.14)	1660.47(0.23)	1669.57	1.3	17	16(1.5)	50	[5]	[22]	[11]	98	86	UT	1	OpenLong	(3)	14	15	26	20	2,98	84
13	Mar/30	10	1597.6	1636.78	1650.47(0.07)	1654.55(0.16)	1656.58(0.17)	1665.21	1.2	17	15(0.9)	50	[4]	[19]	[4]	80	60	UT	1.1	HoldLong	(4)	10	-5	26	11	1.8,85	84
14	Mar/30	9	1597.6	1636.78	1649.36(0.09)	1651.94(0.17)	1653.82(0.18)	1666.79	1.3	17	14(1.4)	50	[6]	[20]	[21]	75	61	UT	1.7	OpenLong?	(5)	11	47	20	20	2.3,67	84
15	Mar/29	15	1588.82	1631.74	1647.91(0.06)	1649.11(0.07)	1650.81(0.03)	1653.29	1.2	18	13(-0.5)	50	[4]	[8]	[6]	19	-27	UT	0.4	OpenLong?	(3)	2	18	0	3	0.8,49	82

16	Mar/29	14	1588.82	1631.74	1646.98(0.08)	1647.93(0.04)	1650.36(-0.18)	1648.19	1.1	18	13(-3.3)	50	[5]	[-6]	[-5]	1	-124	DR	-0.3	OpenShort	(2)	-11	-6	-13	-7	0.2,46	82
17	Mar/29	13	1588.82	1631.74	1645.7(0.1)	1647.33(0.05)	1653.37(0.05)	1649.91	1.1	18	16(-3.7)	50	[6]	[9]	[-3]	14	-64	CR	-0.4	HoldShort	(5)	3	-3	-10	2	0.5,51	82
18	Mar/29	12	1588.82	1631.74	1643.99(0.11)	1647.33(-0)	1652.58(0.15)	1650.92	1.1	18	20(-2.7)	50	[7]	[14]	[-2]	19	-37	CR	-0.1	HoldShort	(6)	9	-3	-16	19	0.6,54	82
19	Mar/29	11	1588.82	1631.74	1642.21(0.12)	1646.62(-0.05)	1650.06(0.15)	1651.76	1.1	18	23(-2.5)	50	[7]	[12]	[4]	40	-27	UT	0.1	OpenLong	(7)	9	2	7	20	0.8,70	82
20	Mar/29	10	1588.82	1631.74	1640.31(0.1)	1647.37(-0.03)	1647.64(0.12)	1651.34	1.1	18	25(-0.8)	50	[6]	[11]	[-9]	43	-5	CR	0.3	HoldShort	(7)	7	-39	11	20	0.8,73	82

21	Mar/29	9	1588.82	1631.74	1638.73(0.09)	1647.84(0.07)	1645.68(0.27)	1662.63	1.3	18	26(2.1)	50	[6]	[23]	[26]	66	126	UT	1.2	OpenLong?	(8)	17	59	17	20	1.7,73	82
22	Mar/28	15	1580.34	1625.24	1637.3(0.05)	1646.61(0.02)	1641.29(0.05)	1645.89	1.2	18	24(0.3)	50	[3]	[7]	[8]	20	10	UT	0.3	OpenLong?	(2)	3	25	-2	-6	0.7,52	84
23	Mar/28	14	1580.34	1625.24	1636.46(0.03)	1646.34(-0.03)	1640.47(-0.18)	1638.68	1	18	24(-0.2)	50	[2]	[-9]	[-3]	10	-68	DR	-0.1	OpenShort	(2)	-11	1	-8	-20	0.2,55	84
24	Mar/28	13	1580.34	1625.24	1636.05(0.02)	1646.88(0.01)	1643.37(-0.23)	1638.54	1	18	24(0)	35	[1]	[-11]	[-8]	16	-62	DR	-0.4	OpenShort	(2)	-14	-11	-9	-20	0.2,61	84
25	Mar/28	12	1580.34	1625.24	1635.68(0.01)	1646.74(0.05)	1647.17(-0.17)	1641.72	1.1	18	24(0.1)	40	[1]	[-6]	[-5]	26	-16	DR	-0.4	OpenShort	(2)	-10	1	-15	-20	0.5,63	84

26	Mar/28	11	1580.34	1625.24	1635.58(-0.04)	1645.99(0.11)	1649.93(-0.13)	1641.61	1.1	18	24(-1)	25	[-2]	[-2]	[-7]	35	49	RG	-0.6	Wait	(0)	-8	-3	-18	-20	0.5,72	84
27	Mar/28	10	1580.34	1625.24	1636.24(-0.03)	1644.13(0.17)	1652.06(-0.01)	1642.38	1.1	18	25(-0.8)	20	[-2]	[7]	[-16]	44	70	RG	-0.7	Wait	(-2)	-1	-32	-12	-20	0.4,84	84
28	Mar/28	9	1580.34	1625.24	1636.78(0.01)	1641.41(0.22)	1652.25(0.11)	1651.64	1.3	18	26(0.3)	40	[1]	[16]	[-7]	70	109	CR	-0	HoldShort?	(-1)	7	-22	1	-2	1,95	84
29	Mar/27	15	1572.26	1619.01	1636.58(0.04)	1637.8(0.28)	1650.39(0.25)	1658.16	1.6	18	25(1.1)	50	[2]	[27]	[7]	88	154	UT	0.6	OpenLong?	(2)	15	7	14	20	1.5,100	86
30	Mar/27	14	1572.26	1619.01	1635.89(0.05)	1633.23(0.22)	1646.3(0.27)	1656.21	1.5	18	24(1.5)	50	[3]	[27]	[13]	80	139	UT	0.7	OpenLong	(2)	16	17	17	20	1.5,92	86

31	Mar/27	13	1572.26	1619.01	1635.08(0.01)	1629.57(0.1)	1641.93(0.36)	1651.31	1.4	18	23(0.2)	50	[1]	[28]	[18]	66	184	UT	0.8	OpenLong	(2)	22	26	22	20	1.3,83	86
32	Mar/27	12	1572.26	1619.01	1635.08(-0)	1627.93(0.09)	1636.06(0.34)	1643.73	1.3	18	22(-0.1)	50	[-0]	[26]	[9]	46	139	UR	0.6	SmallShort	(-1)	20	4	23	20	0.7,78	86
33	Mar/27	11	1572.26	1619.01	1635.02(0.01)	1626.54(0.09)	1630.48(0.33)	1642.55	1.3	18	23(0.1)	50	[1]	[26]	[15]	28	126	UT	1	OpenLong	(-1)	20	17	31	20	0.6,63	86
34	Mar/27	10	1572.26	1619.01	1634.93(0.01)	1625.14(0.05)	1625.06(0.34)	1637.82	1.2	18	22(-0.1)	50	[1]	[25]	[12]	1	98	UT	1	OpenLong	(-1)	20	10	29	20	0.2,46	86
35	Mar/27	9	1572.26	1619.01	1634.81(-0.01)	1624.3(-0.05)	1619.51(0.14)	1634.84	1.1	18	23(0.1)	50	[-1]	[10]	[23]	-22	47	UR	1.2	SmallShort?	(-1)	8	45	23	20	0,28	86

36	Mar/24	15	1564.54	1611.02	1635.05(-0.01)	1625.18(-0.19)	1617.21(-0.16)	1622.02	1	18	22(0.2)	50	[-1]	[-13]	[11]	-66	-111	RG	0.4	Wait?	(-3)	-10	23	9	20	-1.1,12	85
37	Mar/24	14	1564.54	1611.02	1635.23(-0.03)	1628.35(-0.24)	1619.77(-0.18)	1615.62	0.9	18	22(1.3)	40	[-2]	[-16]	[-1]	-85	-136	RG	-0.3	Wait	(-2)	-11	-0	-3	-5	-1.6,5	85
38	Mar/24	13	1564.54	1611.02	1635.23(-0)	1632.21(-0.19)	1622.7(-0.15)	1615.7	0.9	18	21(0.2)	50	[-0]	[-12]	[-2]	-91	-160	DR	-0.6	HoldShort	(-2)	-9	11	-18	-20	-1.7,2	85
39	Mar/24	12	1564.54	1611.02	1635.86(-0.04)	1635.31(-0.2)	1625.11(-0.25)	1612.62	0.9	18	21(1.9)	5	[-2]	[-19]	[-16]	-92	-164	RG	-1.1	SmallLong	(-1)	-15	-26	-15	-20	-2,8	85
40	Mar/24	11	1564.54	1611.02	1636.49(-0.01)	1638.61(-0.13)	1629.21(-0.25)	1620.07	1	18	19(0.3)	10	[-1]	[-16]	[-24]	-77	-156	RG	-0.9	SmallLong	(-1)	-15	-52	-16	-20	-1.6,13	85

41	Mar/24	10	1564.54	1611.02	1636.68(0.05)	1640.71(-0.1)	1633.37(-0.26)	1634.96	1.3	18	19(-1.4)	50	[3]	[-15]	[3]	-38	-130	RG	0.2	Wait	(2)	-16	19	-15	-6	-0.2,17	85
42	Mar/24	9	1564.54	1611.02	1635.91(0.04)	1642.39(-0.07)	1637.66(-0.25)	1629.61	1.2	18	20(-1.1)	40	[2]	[-14]	[-7]	-47	-148	DR	-0.7	OpenShort?	(2)	-15	3	-32	-20	-0.6,18	85
43	Mar/23	15	1557.24	1604.08	1635.21(0.03)	1643.49(-0.08)	1641.72(-0.25)	1628.84	1.3	17	21(-1.7)	25	[2]	[-14]	[-14]	-28	-137	DR	-1.1	OpenShort?	(2)	-15	-11	-38	-20	-0.6,37	85
44	Mar/23	14	1557.24	1604.08	1634.7(0.08)	1644.88(-0.03)	1645.81(-0.14)	1631.96	1.4	17	23(-3)	45	[5]	[-5]	[-18]	6	-140	DR	-1.1	OpenShort	(3)	-8	-30	-26	-20	-0.2,61	85
45	Mar/23	13	1557.24	1604.08	1633.32(0.11)	1645.35(0.02)	1648.09(-0.01)	1640.41	1.6	17	26(-2.7)	50	[7]	[4]	[-19]	50	-77	CR	-0.6	HoldShort	(6)	-1	-47	-7	-20	0.5,87	85

46	Mar/23	12	1557.24	1604.08	1631.5(0.16)	1645.05(0.18)	1648.3(0.08)	1653.81	1.8	17	28(-0.5)	50	[10]	[15]	[1]	86	-4	UT	0.4	HoldLong	(9)	5	1	5	2	1.5,98	85
47	Mar/23	11	1557.24	1604.08	1628.82(0.17)	1642.07(0.17)	1647.02(0.12)	1653.56	1.8	17	29(-0.5)	50	[10]	[17]	[8]	83	6	UT	0.4	HoldLong	(10)	7	20	4	13	1.6,93	85
48	Mar/23	10	1557.24	1604.08	1625.99(0.13)	1639.23(0.18)	1645(0.09)	1647.74	1.7	17	29(0.6)	50	[8]	[15]	[8]	72	19	UT	0.2	OpenLong	(9)	5	11	24	-2	1.4,87	85
49	Mar/23	9	1557.24	1604.08	1623.93(0.12)	1636.24(0.11)	1643.59(0.06)	1644.49	1.6	17	29(0.2)	50	[7]	[11]	[9]	71	22	UT	0.1	OpenLong?	(7)	4	13	24	8	1.3,88	85
50	Mar/22	15	1551.45	1596.08	1622.04(0.1)	1634.38(0.12)	1642.62(0.07)	1640.64	1.8	16	29(-0.6)	50	[6]	[12]	[-6]	71	23	CR	-0.1	HoldShort?	(7)	4	-30	24	4	1.2,91	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI