|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1398.0000 One month high (close): $1626.9600
CMG Daily Change: -1.02% Daily StdDev 2.12% CMG EMA_5_Trend: -0.24% 10Minute StdDev: $6.4481
Latest Price : $1398(-1.02%) | Wed. Dec 28, 2022($10) Tue. Dec 27, 2022($6.1) Fri. Dec 23, 2022($10.5) Thu. Dec 22, 2022($17.1) Wed. Dec 21, 2022($6.9) Tue. Dec 20, 2022($8.2) Mon. Dec 19, 2022($24.9) Fri. Dec 16, 2022($27.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 1502.84 | 1449.3 | 1403.45(-0.02) | 1406.73(-0.06) | 1404.36(-0.11) | 1400.66 | -1.4 | | -18 | 8(0) | -50 | [-1] | [-11] | [-5] | -13 | -28 | DT | -0.6 | OpenShort? | | (-1) | -5 | -3 | -13 | -17 | -0.5,50 | 31 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1403.45(hourly_sma_20 0.2%) 1406.73(hourly_sma_10 0.43%) 1449.3(daily_ema_10 3.47%) 1502.84(daily_ema_20 7.3%)
|
| | | 2 | Dec/27 | 14 | 1502.84 | 1449.3 | 1403.75(-0.08) | 1407.6(-0.02) | 1405.94(-0.06) | 1401.54 | -1.4 | | -18 | 8(-1.8) | -50 | [-4] | [-9] | [-7] | 0 | 46 | DT | -0.7 | OpenShort | | (-1) | -3 | -11 | -10 | -20 | -0.4,60 | 31 | | 3 | Dec/27 | 13 | 1502.84 | 1449.3 | 1404.86(-0.08) | 1407.91(0.01) | 1406.76(-0.11) | 1404.76 | -1.4 | | -18 | 10(-2) | -50 | [-4] | [-10] | [-3] | 21 | 54 | DT | -0.3 | OpenShort | | (-3) | -5 | -5 | 0 | -17 | -0,71 | 31 | | 4 | Dec/27 | 12 | 1502.84 | 1449.3 | 1405.94(-0.08) | 1407.71(0.1) | 1408.26(-0.06) | 1406.28 | -1.3 | | -18 | 12(-1.7) | -50 | [-4] | [-6] | [-4] | 27 | 66 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | 7 | -20 | 0,77 | 31 | | 5 | Dec/27 | 11 | 1502.84 | 1449.3 | 1407.02(-0.07) | 1406.29(0.02) | 1408.26(-0) | 1408.57 | -1.3 | | -18 | 14(-1.5) | -50 | [-3] | [-5] | [2] | 31 | 81 | DP | -0 | OpenShort | | (-3) | -0 | 1 | 3 | 8 | 0.2,76 | 31 | | | | |
| 6 | Dec/27 | 10 | 1502.84 | 1449.3 | 1408.03(-0.11) | 1406.05(0.06) | 1409.08(-0.02) | 1408.2 | -1.3 | | -18 | 15(-2.5) | -50 | [-5] | [-5] | [4] | 21 | 107 | DP | -0.1 | OpenShort | | (-4) | -1 | 10 | 7 | -2 | 0,71 | 31 | | 7 | Dec/27 | 9 | 1502.84 | 1449.3 | 1409.59(-0.12) | 1405.26(0.11) | 1409.43(0.03) | 1405.29 | -1.3 | | -18 | 18(-2.3) | -50 | [-6] | [-2] | [-9] | 5 | 101 | DT | -0.3 | OpenShort? | | (-6) | 1 | -24 | 7 | -20 | -0.3,62 | 31 | | 8 | Dec/23 | 15 | 1509.84 | 1465.19 | 1411.33(-0.06) | 1403.73(0.15) | 1409.06(0.14) | 1412.6 | -1.5 | | -15 | 20(-2.7) | -50 | [-3] | [6] | [6] | 21 | 106 | UR | 0.2 | SmallShort? | | (-5) | 7 | 7 | 15 | 13 | 0.1,68 | 25 | | 9 | Dec/23 | 14 | 1509.84 | 1465.19 | 1412.21(-0.08) | 1401.65(0.07) | 1407.04(0.25) | 1410.39 | -1.5 | | -15 | 23(-1) | -50 | [-4] | [9] | [6] | -1 | 135 | UR | 0.2 | SmallShort | | (-4) | 12 | 5 | 15 | 20 | -0.1,52 | 25 | | 10 | Dec/23 | 13 | 1509.84 | 1465.19 | 1413.4(-0.08) | 1400.6(0.02) | 1403.58(0.03) | 1408.98 | -1.5 | | -15 | 24(-0.7) | -50 | [-4] | [-2] | [5] | -16 | 60 | DP | 0.3 | OpenShort | | (-4) | 1 | -0 | 11 | 20 | -0.3,42 | 25 | | | | |
| 11 | Dec/23 | 12 | 1509.84 | 1465.19 | 1414.59(-0.05) | 1400.25(0.03) | 1403.16(0.16) | 1409.05 | -1.5 | | -15 | 25(-0.3) | -40 | [-2] | [4] | [11] | -24 | 52 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 16 | 20 | -0.3,34 | 25 | | 12 | Dec/23 | 11 | 1509.84 | 1465.19 | 1415.36(-0.07) | 1399.85(-0.13) | 1400.96(0.2) | 1404.31 | -1.6 | | -15 | 25(0.1) | -50 | [-3] | [2] | [6] | -47 | 42 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 2 | 20 | -0.7,21 | 25 | | 13 | Dec/23 | 10 | 1509.84 | 1465.19 | 1416.38(-0.06) | 1401.69(-0.2) | 1398.16(0.09) | 1403.11 | -1.6 | | -15 | 25(0.9) | -25 | [-3] | [-4] | [17] | -50 | -7 | DP | 0.3 | OpenShort | | (-4) | 4 | 36 | 9 | 20 | -0.8,20 | 25 | | 14 | Dec/23 | 9 | 1509.84 | 1465.19 | 1417.29(-0.1) | 1404.47(-0.23) | 1396.86(-0.05) | 1392.22 | -1.8 | | -15 | 24(1.2) | -50 | [-5] | [-12] | [-15] | -73 | -92 | DT | -0.3 | OpenShort? | | (-4) | -2 | -47 | 9 | -6 | -1.6,17 | 25 | | 15 | Dec/22 | 15 | 1515.56 | 1476.69 | 1417.29(0) | 1407.74(-0.15) | 1397.62(0.04) | 1406.38 | -1.7 | | -13 | 23(-1) | -20 | [0] | [-5] | [13] | -54 | -79 | DP | 0.6 | OpenShort? | | (-3) | 2 | 23 | 17 | 20 | -0.8,16 | 21 | | | | |
| 16 | Dec/22 | 14 | 1515.56 | 1476.69 | 1418.62(-0.05) | 1409.88(-0.29) | 1397.08(-0.12) | 1399.38 | -1.8 | | -13 | 24(1.1) | -45 | [-2] | [-17] | [11] | -77 | -119 | DP | 0.2 | OpenShort | | (-1) | -6 | 29 | 8 | 5 | -1.3,6 | 21 | | 17 | Dec/22 | 13 | 1515.56 | 1476.69 | 1419.31(-0.08) | 1413.94(-0.35) | 1398.74(-0.46) | 1390.85 | -1.9 | | -13 | 23(2.2) | -50 | [-4] | [-34] | [-6] | -100 | -234 | DT | -0.5 | HoldShort | | (-4) | -22 | -5 | -8 | -20 | -2,0 | 21 | | 18 | Dec/22 | 12 | 1515.56 | 1476.69 | 1420.44(-0.08) | 1418.93(-0.27) | 1405.22(-0.5) | 1392.44 | -1.9 | | -13 | 20(2.6) | -50 | [-4] | [-34] | [-16] | -105 | -245 | DT | -1 | HoldShort | | (-4) | -24 | -22 | -14 | -20 | -2.2,0 | 21 | | 19 | Dec/22 | 11 | 1515.56 | 1476.69 | 1421.57(-0.07) | 1422.84(-0.24) | 1412.22(-0.4) | 1399.07 | -1.8 | | -13 | 18(1.8) | -50 | [-3] | [-29] | [-17] | -100 | -190 | DT | -1.2 | HoldShort | | (-3) | -19 | -20 | -33 | -20 | -2,0 | 21 | | 20 | Dec/22 | 10 | 1515.56 | 1476.69 | 1422.57(-0.06) | 1426.24(-0.2) | 1417.92(-0.35) | 1405.02 | -1.7 | | -13 | 16(1.5) | -50 | [-3] | [-25] | [-12] | -77 | -148 | DT | -1.3 | OpenShort | | (-2) | -17 | -4 | -30 | -20 | -1.7,16 | 21 | | | | |
| 21 | Dec/22 | 9 | 1515.56 | 1476.69 | 1423.46(-0.08) | 1429.08(-0.13) | 1422.97(-0.43) | 1406.28 | -1.7 | | -13 | 14(0.9) | -50 | [-4] | [-28] | [-30] | -63 | -148 | DT | -1.8 | OpenShort? | | (-3) | -20 | -56 | -29 | -20 | -1.9,35 | 21 | | 22 | Dec/21 | 15 | 1521.3 | 1489.38 | 1424.62(-0.06) | 1430.87(-0.02) | 1429.13(-0.26) | 1423.25 | -1.7 | | -11 | 14(-2.1) | -50 | [-3] | [-16] | [-9] | 0 | -16 | DT | -0.7 | OpenShort? | | (-1) | -12 | -12 | -12 | -20 | -0.2,55 | 21 | | 23 | Dec/21 | 14 | 1521.3 | 1489.38 | 1425.44(-0.13) | 1431.15(0.07) | 1432.81(-0.05) | 1426.81 | -1.6 | | -11 | 16(-5.9) | -50 | [-6] | [-5] | [-6] | 14 | 126 | DT | -0.7 | OpenShort | | (-2) | -2 | -4 | -13 | -20 | 0.1,61 | 21 | | 24 | Dec/21 | 13 | 1521.3 | 1489.38 | 1427.35(-0.1) | 1430.13(0.04) | 1433.49(-0.07) | 1427.94 | -1.6 | | -11 | 22(-2.6) | -50 | [-5] | [-6] | [-4] | 23 | 81 | DT | -0.4 | OpenShort | | (-7) | -3 | -4 | -5 | -18 | 0,73 | 21 | | 25 | Dec/21 | 12 | 1521.3 | 1489.38 | 1428.74(-0.09) | 1429.5(0.14) | 1434.5(-0.07) | 1429.12 | -1.6 | | -11 | 24(-1.6) | -50 | [-4] | [-4] | [-11] | 36 | 71 | DT | -0.4 | OpenShort | | (-5) | -3 | -30 | 10 | -20 | 0,86 | 21 | | | | |
| 26 | Dec/21 | 11 | 1521.3 | 1489.38 | 1430(-0.05) | 1427.52(0.2) | 1435.49(0.21) | 1438.53 | -1.4 | | -11 | 26(-1.5) | -50 | [-2] | [11] | [2] | 54 | 161 | UR | 0.2 | SmallShort | | (-2) | 10 | -7 | 17 | 14 | 0.6,89 | 21 | | 27 | Dec/21 | 10 | 1521.3 | 1489.38 | 1430.78(-0.07) | 1424.65(0.19) | 1432.55(0.21) | 1440.82 | -1.4 | | -11 | 27(-2) | -30 | [-3] | [11] | [17] | 38 | 190 | UR | 0.5 | SmallShort | | (-2) | 10 | 33 | 19 | 20 | 0.6,73 | 21 | | 28 | Dec/21 | 9 | 1521.3 | 1489.38 | 1431.82(-0.11) | 1422(0.12) | 1429.61(0.2) | 1430.85 | -1.5 | | -11 | 29(-2.2) | -50 | [-5] | [8] | [1] | 7 | 146 | UR | 0.1 | SmallShort? | | (-5) | 9 | -8 | 15 | 19 | -0.1,59 | 21 | | 29 | Dec/20 | 15 | 1526 | 1498.45 | 1433.4(-0.16) | 1420.31(0.1) | 1426.78(0.17) | 1433.46 | -1.7 | | -9 | 31(-7.1) | -50 | [-7] | [6] | [7] | 2 | 199 | UR | 0.4 | SmallShort? | | (-5) | 8 | 4 | 14 | 20 | 0,52 | 21 | | 30 | Dec/20 | 14 | 1526 | 1498.45 | 1435.65(-0.19) | 1418.83(0.07) | 1424.37(0.35) | 1432.24 | -1.7 | | -9 | 39(-5.1) | -50 | [-9] | [13] | [14] | -20 | 252 | UR | 0.4 | SmallShort | | (-8) | 16 | 22 | 14 | 20 | -0.2,35 | 21 | | | | |
| 31 | Dec/20 | 13 | 1526 | 1498.45 | 1438.41(-0.2) | 1417.8(-0.04) | 1419.46(0.19) | 1425.65 | -1.8 | | -9 | 44(-3) | -50 | [-9] | [3] | [6] | -37 | 152 | UR | 0.3 | SmallShort | | (-11) | 9 | 1 | 9 | 20 | -0.5,26 | 21 | | 32 | Dec/20 | 12 | 1526 | 1498.45 | 1441.31(-0.2) | 1418.4(-0.09) | 1416.8(0.17) | 1425.23 | -1.8 | | -9 | 47(-2.4) | -50 | [-9] | [1] | [16] | -41 | 128 | UR | 0.3 | SmallShort | | (-10) | 8 | 26 | 16 | 20 | -0.6,24 | 21 | | 33 | Dec/20 | 11 | 1526 | 1498.45 | 1444.22(-0.25) | 1419.71(-0.34) | 1414.34(0.04) | 1417.31 | -2 | | -9 | 49(-1.7) | -50 | [-11] | [-11] | [1] | -61 | 65 | DP | 0.1 | OpenShort | | (-11) | 2 | -16 | 9 | 20 | -1,14 | 21 | | 34 | Dec/20 | 10 | 1526 | 1498.45 | 1447.82(-0.23) | 1424.57(-0.24) | 1413.84(0.04) | 1422.08 | -1.9 | | -9 | 51(-1.4) | -50 | [-11] | [-9] | [21] | -65 | 55 | DP | 0.3 | OpenShort | | (-11) | 2 | 49 | 8 | 20 | -0.9,8 | 21 | | 35 | Dec/20 | 9 | 1526 | 1498.45 | 1451.18(-0.32) | 1428(-0.31) | 1413.31(-0.2) | 1407.48 | -2.2 | | -9 | 52(-0.1) | -50 | [-15] | [-22] | [-7] | -88 | -37 | DT | -0.2 | HoldShort? | | (-14) | -9 | -14 | 2 | -20 | -1.5,0 | 21 | | | | |
| 36 | Dec/19 | 15 | 1530.06 | 1507.25 | 1455.8(-0.33) | 1432.49(-0.31) | 1416.13(-0.27) | 1411.68 | -2.3 | | -10 | 52(-4.8) | -50 | [-15] | [-27] | [-5] | -88 | -43 | DT | -0.2 | HoldShort? | | (-15) | -12 | -6 | 2 | -20 | -1.5,0 | 35 | | 37 | Dec/19 | 14 | 1530.06 | 1507.25 | 1460.58(-0.43) | 1436.91(-0.33) | 1420.01(-0.36) | 1413.42 | -2.3 | | -10 | 57(-5.4) | -50 | [-20] | [-33] | [-5] | -90 | 12 | DT | -0.2 | HoldShort | | (-16) | -16 | -4 | 1 | -20 | -1.6,0 | 35 | | 38 | Dec/19 | 13 | 1530.06 | 1507.25 | 1466.96(-0.4) | 1441.7(-0.34) | 1425.19(-0.71) | 1414.53 | -2.3 | | -10 | 62(-1.3) | -50 | [-18] | [-49] | [-11] | -93 | -142 | DT | -0.3 | HoldShort | | (-21) | -32 | -15 | -3 | -20 | -1.7,0 | 35 | | 39 | Dec/19 | 12 | 1530.06 | 1507.25 | 1472.85(-0.43) | 1446.56(-0.41) | 1435.41(-0.51) | 1419.28 | -2.2 | | -10 | 64(-2.9) | -50 | [-20] | [-42] | [-7] | -93 | -65 | DT | -0.5 | HoldShort | | (-19) | -23 | -8 | -4 | -20 | -1.7,0 | 35 | | 40 | Dec/19 | 11 | 1530.06 | 1507.25 | 1479.27(-0.43) | 1452.54(-0.45) | 1442.81(-0.43) | 1421.76 | -2.1 | | -10 | 67(-0.8) | -50 | [-20] | [-39] | [-16] | -93 | -75 | DT | -0.6 | HoldShort | | (-21) | -20 | -30 | -10 | -20 | -1.7,0 | 35 | | | | |
| 41 | Dec/19 | 10 | 1530.06 | 1507.25 | 1485.6(-0.4) | 1459.15(-0.37) | 1449.09(-0.36) | 1431.03 | -2 | | -10 | 67(-0.4) | -50 | [-18] | [-34] | [-13] | -85 | -66 | DT | -0.5 | HoldShort | | (-19) | -16 | -25 | -1 | -20 | -1.6,5 | 35 | | 42 | Dec/19 | 9 | 1530.06 | 1507.25 | 1491.62(-0.36) | 1464.51(-0.29) | 1454.39(-0.26) | 1438.8 | -1.8 | | -10 | 68(-0.3) | -50 | [-16] | [-27] | [-33] | -82 | -63 | DT | -0.5 | HoldShort? | | (-18) | -12 | -86 | 2 | -20 | -1.5,6 | 35 | | 43 | Dec/16 | 15 | 1535.25 | 1523.34 | 1496.97(-0.29) | 1468.73(-0.16) | 1458.2(0.04) | 1465.57 | -1.6 | | -6 | 68(-13.6) | -45 | [-13] | [-9] | [13] | -64 | 83 | DP | 0.2 | OpenShort? | | (-14) | 2 | 30 | 9 | 18 | -0.9,9 | 44 | | 44 | Dec/16 | 14 | 1535.25 | 1523.34 | 1501.26(-0.34) | 1471.05(-0.22) | 1457.66(-0.31) | 1456.32 | -1.8 | | -6 | 82(-1.1) | -50 | [-16] | [-27] | [3] | -82 | -41 | DP | -0 | OpenShort | | (-15) | -14 | 12 | 3 | -20 | -1.3,1 | 44 | | 45 | Dec/16 | 13 | 1535.25 | 1523.34 | 1506.36(-0.36) | 1474.33(-0.32) | 1462.22(-0.47) | 1452.52 | -1.9 | | -6 | 83(0.9) | -50 | [-17] | [-37] | [-6] | -88 | -118 | DT | -0.3 | HoldShort | | (-17) | -22 | -11 | 1 | -20 | -1.5,0 | 44 | | | | |
| 46 | Dec/16 | 12 | 1535.25 | 1523.34 | 1511.77(-0.35) | 1479.09(-0.35) | 1469.19(-0.38) | 1455.81 | -1.8 | | -6 | 82(2.3) | -50 | [-16] | [-33] | [-8] | -90 | -117 | DT | -0.4 | OpenShort | | (-17) | -18 | -16 | -1 | -20 | -1.6,0 | 44 | | 47 | Dec/16 | 11 | 1535.25 | 1523.34 | 1517.03(-0.37) | 1484.34(-0.53) | 1474.8(-0.3) | 1460.78 | -1.7 | | -6 | 80(0.7) | -50 | [-17] | [-34] | [-3] | -90 | -79 | DT | -0.4 | HoldShort | | (-16) | -14 | -7 | -2 | 2 | -1.6,0 | 44 | | 48 | Dec/16 | 10 | 1535.25 | 1523.34 | 1522.71(-0.38) | 1492.24(-0.44) | 1479.3(-0.31) | 1463.09 | -1.7 | | -6 | 79(0.5) | -50 | [-18] | [-32] | [-25] | -91 | -90 | DT | -0.5 | HoldShort | | (-18) | -14 | -51 | -30 | -20 | -1.7,2 | 44 | | 49 | Dec/16 | 9 | 1535.25 | 1523.34 | 1528.58(-0.28) | 1498.89(-0.47) | 1483.95(-0.17) | 1479.15 | -1.3 | | -6 | 78(3.4) | -50 | [-13] | [-25] | [-13] | -86 | -85 | DT | -0.1 | OpenShort? | | (-17) | -8 | -25 | -29 | 3 | -1.5,2 | 44 | | 50 | Dec/15 | 15 | 1537.48 | 1537.57 | 1532.83(-0.21) | 1506(-0.4) | 1486.44(-0.17) | 1487.24 | -1.2 | | -3 | 75(-0.3) | -50 | [-10] | [-23] | [-0] | -83 | -135 | DT | 0 | HoldShort? | | (-12) | -8 | 14 | -28 | -3 | -1.4,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|