|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1502.7600 One month high (close): $1747.9400
CMG Daily Change: -2.63% Daily StdDev 2.49% CMG EMA_5_Trend: -0.71% 10Minute StdDev: $17.2742
Latest Price : $1502.76(-2.63%) | Tue. Oct 4, 2022($21.6) Mon. Oct 3, 2022($18.9) Fri. Sep 30, 2022($16.5) Thu. Sep 29, 2022($12.5) Wed. Sep 28, 2022($13.4) Tue. Sep 27, 2022($9.3) Mon. Sep 26, 2022($14.1) Fri. Sep 23, 2022($46)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 1638.38 | 1586.04 | 1544.78(-0.11) | 1530.76(-0.3) | 1524.25(-0.29) | 1510.82 | -1.7 | | -14 | 22(2.6) | -50 | [-4] | [-23] | [-11] | -100 | -182 | DT | -0.8 | HoldShort? | | (-6) | -12 | -22 | -8 | -20 | -2,0 | 18 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1530.76(hourly_sma_10 1.32%) 1544.78(hourly_sma_20 2.25%) 1586.04(daily_ema_10 4.98%) 1638.38(daily_ema_20 8.44%)
|
| | | 2 | Sep/30 | 14 | 1638.38 | 1586.04 | 1546.43(-0.06) | 1535.37(-0.23) | 1528.67(-0.09) | 1519.55 | -1.6 | | -14 | 20(1.4) | -50 | [-2] | [-13] | [-9] | -94 | -132 | DT | -0.6 | OpenShort | | (-3) | -4 | -17 | -11 | -20 | -1.8,1 | 18 | | 3 | Sep/30 | 13 | 1638.38 | 1586.04 | 1547.29(-0.02) | 1538.87(-0.08) | 1530.06(-0.23) | 1526.18 | -1.5 | | -14 | 18(0.5) | -50 | [-1] | [-15] | [-5] | -80 | -178 | DT | -0.3 | HoldShort | | (-2) | -9 | -4 | -4 | -20 | -1.5,8 | 18 | | 4 | Sep/30 | 12 | 1638.38 | 1586.04 | 1547.64(-0.03) | 1540.16(-0.16) | 1533.66(-0.18) | 1527.78 | -1.4 | | -14 | 18(0.7) | -50 | [-1] | [-15] | [-9] | -76 | -145 | DT | -0.4 | HoldShort | | (-1) | -7 | -23 | 2 | -20 | -1.5,12 | 18 | | 5 | Sep/30 | 11 | 1638.38 | 1586.04 | 1548.04(0.02) | 1542.56(-0.21) | 1536.35(-0.06) | 1536.9 | -1.3 | | -14 | 17(-0.5) | -45 | [1] | [-10] | [5] | -62 | -106 | RG | 0 | Wait | | (0) | -2 | 13 | -7 | 20 | -0.9,11 | 18 | | | | |
| 6 | Sep/30 | 10 | 1638.38 | 1586.04 | 1547.66(-0.05) | 1545.8(-0.2) | 1537.26(-0.3) | 1531.91 | -1.4 | | -14 | 18(0.6) | -50 | [-2] | [-20] | [1] | -69 | -126 | DP | -0.4 | OpenShort | | (0) | -12 | 13 | -9 | -20 | -1.2,11 | 18 | | 7 | Sep/30 | 9 | 1638.38 | 1586.04 | 1548.4(-0.08) | 1548.83(-0.27) | 1541.91(-0.37) | 1526.95 | -1.5 | | -14 | 17(1.3) | -50 | [-3] | [-25] | [-22] | -81 | -153 | DT | -1.2 | OpenShort? | | (-3) | -15 | -46 | -22 | -20 | -1.7,12 | 18 | | 8 | Sep/29 | 15 | 1644.85 | 1605.15 | 1549.68(-0.03) | 1553.05(-0.13) | 1547.69(0.06) | 1545.14 | -1.4 | | -10 | 16(-1.4) | -50 | [-1] | [-4] | [2] | -40 | 16 | DP | -0.2 | OpenShort? | | (-1) | 2 | 16 | -16 | -7 | -0.4,20 | 26 | | 9 | Sep/29 | 14 | 1644.85 | 1605.15 | 1550.18(-0.02) | 1555.14(-0.15) | 1546.7(-0.15) | 1539.06 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-12] | [-9] | -42 | -88 | DT | -0.6 | OpenShort | | (-2) | -6 | -11 | -15 | -20 | -0.9,31 | 26 | | 10 | Sep/29 | 13 | 1644.85 | 1605.15 | 1550.18(-0) | 1557.48(-0.09) | 1548.97(-0.35) | 1543.32 | -1.5 | | -10 | 17(0) | -50 | [0] | [-19] | [-14] | -16 | -142 | DR | -0.5 | OpenShort | | (-0) | -14 | -31 | -1 | -20 | -0.6,49 | 26 | | | | |
| 11 | Sep/29 | 12 | 1644.85 | 1605.15 | 1550.6(0.04) | 1558.81(0.09) | 1554.39(-0.07) | 1555.84 | -1.3 | | -10 | 17(0) | -50 | [2] | [-4] | [-3] | 7 | -29 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -7 | -20 | 0.4,47 | 26 | | 12 | Sep/29 | 11 | 1644.85 | 1605.15 | 1549.91(0.03) | 1557.36(0.11) | 1555.46(-0.18) | 1555.07 | -1.3 | | -10 | 17(-0.1) | -45 | [1] | [-8] | [5] | 3 | -47 | RG | -0 | Wait | | (2) | -7 | 38 | -29 | -20 | 0.4,43 | 26 | | 13 | Sep/29 | 10 | 1644.85 | 1605.15 | 1549.39(-0.03) | 1555.66(0.02) | 1558.31(-0.36) | 1539.98 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-18] | [-19] | -14 | -124 | DT | -1.6 | OpenShort | | (-0) | -15 | -25 | -29 | -20 | -0.8,56 | 26 | | 14 | Sep/29 | 9 | 1644.85 | 1605.15 | 1549.78(-0.03) | 1555.31(0.12) | 1563.96(-0.13) | 1549.67 | -1.4 | | -10 | 17(-0.4) | -50 | [-1] | [-6] | [-25] | 27 | -3 | DT | -1.2 | OpenShort? | | (0) | -5 | -54 | -22 | -20 | -0,77 | 26 | | 15 | Sep/28 | 15 | 1648.39 | 1621.67 | 1550.25(0.02) | 1553.52(0.26) | 1566(0.18) | 1571.16 | -1.2 | | -8 | 17(-0.1) | -20 | [1] | [10] | [9] | 90 | 156 | RG | 0.4 | Wait? | | (1) | 7 | 21 | -0 | 20 | 1.8,95 | 31 | | | | |
| 16 | Sep/28 | 14 | 1648.39 | 1621.67 | 1549.98(0.04) | 1549.53(0.1) | 1563.26(0.25) | 1562.88 | -1.3 | | -8 | 17(0.5) | -40 | [2] | [10] | [-1] | 73 | 106 | CR | -0 | HoldShort | | (-0) | 10 | -14 | 3 | 20 | 1.1,95 | 31 | | 17 | Sep/28 | 13 | 1648.39 | 1621.67 | 1549.32(0.1) | 1548.05(0.11) | 1559.4(0.41) | 1568.4 | -1.2 | | -8 | 17(1.2) | 5 | [4] | [17] | [11] | 93 | 123 | RG | 0.8 | SmallShort | | (3) | 17 | 7 | 20 | 20 | 1.7,100 | 31 | | 18 | Sep/28 | 12 | 1648.39 | 1621.67 | 1547.82(0.08) | 1546.3(0.07) | 1552.99(0.42) | 1565.78 | -1.2 | | -8 | 15(1.3) | 5 | [3] | [16] | [16] | 91 | 146 | RG | 1.3 | SmallShort | | (4) | 17 | 10 | 42 | 20 | 1.8,96 | 31 | | 19 | Sep/28 | 11 | 1648.39 | 1621.67 | 1546.63(0.07) | 1545.17(0.11) | 1546.53(0.37) | 1561.78 | -1.3 | | -8 | 14(0.9) | 5 | [3] | [15] | [15] | 64 | 126 | RG | 1.6 | SmallShort | | (3) | 15 | 11 | 43 | 20 | 1.6,74 | 31 | | 20 | Sep/28 | 10 | 1648.39 | 1621.67 | 1546.63(0) | 1543.54(0.08) | 1540.84(0.34) | 1557.34 | -1.4 | | -8 | 13(0) | 10 | [0] | [13] | [22] | 34 | 170 | UR | 1.9 | SmallShort | | (2) | 14 | 36 | 38 | 20 | 1.3,51 | 31 | | | | |
| 21 | Sep/28 | 9 | 1648.39 | 1621.67 | 1545.59(-0.04) | 1542.32(-0.01) | 1535.64(-0.07) | 1542.95 | -1.6 | | -8 | 13(-0.3) | -40 | [-2] | [-6] | [7] | -36 | 3 | DP | 0.8 | OpenShort? | | (-2) | -3 | 14 | 11 | 3 | -0.3,22 | 31 | | 22 | Sep/27 | 15 | 1651.37 | 1636.93 | 1546.23(-0.09) | 1542.47(-0.03) | 1536.7(-0.17) | 1537.23 | -1.8 | | -7 | 13(-1.6) | -50 | [-4] | [-12] | [2] | -64 | -9 | DP | 0.1 | OpenShort? | | (-2) | -7 | 8 | 0 | -14 | -1,11 | 32 | | 23 | Sep/27 | 14 | 1651.37 | 1636.93 | 1547.55(-0.18) | 1542.95(-0.08) | 1539.29(-0.29) | 1534.02 | -1.8 | | -7 | 15(-4.6) | -50 | [-7] | [-18] | [-5] | -80 | 20 | DT | -0.5 | HoldShort | | (-4) | -12 | 1 | -20 | -20 | -1.4,5 | 32 | | 24 | Sep/27 | 13 | 1651.37 | 1636.93 | 1550.38(-0.16) | 1544.26(-0.17) | 1543.83(-0.15) | 1533.68 | -1.8 | | -7 | 20(-1.9) | -50 | [-6] | [-14] | [-2] | -70 | 15 | DT | -0.8 | OpenShort | | (-7) | -6 | 7 | -17 | -11 | -1.3,13 | 32 | | 25 | Sep/27 | 12 | 1651.37 | 1636.93 | 1552.81(-0.18) | 1546.93(-0.24) | 1546.17(-0.21) | 1531.12 | -1.9 | | -7 | 22(-0.8) | -50 | [-7] | [-18] | [-18] | -64 | -9 | DT | -1.1 | OpenShort | | (-7) | -8 | -41 | -11 | -20 | -1.6,26 | 32 | | | | |
| 26 | Sep/27 | 11 | 1651.37 | 1636.93 | 1555.56(-0.13) | 1546.93(0) | 1549.4(0.08) | 1547.47 | -1.6 | | -7 | 22(-3) | -50 | [-5] | [-1] | [-3] | -19 | 104 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | 12 | -11 | -0.6,46 | 32 | | 27 | Sep/27 | 10 | 1651.37 | 1636.93 | 1557.64(-0.17) | 1550.55(0.06) | 1548.17(0.06) | 1551.81 | -1.5 | | -7 | 25(-3.9) | -50 | [-7] | [-1] | [-1] | -20 | 150 | DT | 0.2 | OpenShort | | (-5) | 2 | -8 | 14 | -11 | -0.4,40 | 32 | | 28 | Sep/27 | 9 | 1651.37 | 1636.93 | 1560.31(-0.18) | 1549.65(0.1) | 1547.23(0.16) | 1554.91 | -1.5 | | -7 | 29(-5.2) | -50 | [-7] | [3] | [10] | -30 | 195 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 10 | 8 | -0.3,28 | 32 | | 29 | Sep/26 | 15 | 1657.1 | 1653.78 | 1563.13(-0.31) | 1548.09(0.03) | 1544.7(-0.18) | 1545.89 | -1.9 | | -6 | 34(-12.6) | -50 | [-12] | [-14] | [-0] | -55 | 161 | DT | 0.1 | OpenShort? | | (-9) | -7 | 3 | 1 | -15 | -0.8,15 | 41 | | 30 | Sep/26 | 14 | 1657.1 | 1653.78 | 1567.95(-0.44) | 1547.59(-0.08) | 1547.47(-0.27) | 1544.88 | -1.9 | | -6 | 47(-15.1) | -50 | [-18] | [-21] | [1] | -61 | 234 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | -3 | 3 | -0.8,9 | 41 | | | | |
| 31 | Sep/26 | 13 | 1657.1 | 1653.78 | 1574.85(-0.45) | 1548.8(-0.07) | 1551.73(-0.07) | 1543.69 | -1.9 | | -6 | 62(-10.6) | -50 | [-18] | [-13] | [-1] | -61 | 246 | DT | -0.2 | OpenShort | | (-18) | -3 | 0 | -5 | -7 | -0.8,9 | 41 | | 32 | Sep/26 | 12 | 1657.1 | 1653.78 | 1581.91(-0.5) | 1549.95(-0.14) | 1552.85(0.05) | 1543.71 | -1.9 | | -6 | 73(-10.5) | -50 | [-20] | [-10] | [-2] | -57 | 287 | DT | -0.2 | OpenShort | | (-18) | 2 | -4 | -1 | 0 | -0.9,16 | 41 | | 33 | Sep/26 | 11 | 1657.1 | 1653.78 | 1589.8(-0.52) | 1552.12(-0.29) | 1552.02(0.02) | 1545.36 | -1.9 | | -6 | 83(-9) | -50 | [-21] | [-14] | [-9] | -51 | 260 | DT | -0.1 | OpenShort | | (-20) | 1 | -39 | 7 | 20 | -0.9,22 | 41 | | 34 | Sep/26 | 10 | 1657.1 | 1653.78 | 1598.15(-0.46) | 1556.65(-0.13) | 1551.77(0.27) | 1560.87 | -1.6 | | -6 | 92(-7.8) | -50 | [-19] | [-1] | [2] | -46 | 313 | DP | 0.2 | OpenShort | | (-19) | 11 | -12 | 12 | 20 | -0.7,22 | 41 | | 35 | Sep/26 | 9 | 1657.1 | 1653.78 | 1605.59(-0.43) | 1558.62(-0.12) | 1547.58(0.11) | 1565.63 | -1.5 | | -6 | 100(-4.9) | -35 | [-17] | [-7] | [20] | -54 | 221 | DP | 0.3 | OpenShort? | | (-19) | 4 | 42 | 10 | 20 | -0.7,14 | 41 | | | | |
| 36 | Sep/23 | 15 | 1662.78 | 1676 | 1612.54(-0.47) | 1560.49(-0.27) | 1545.87(-0.08) | 1549.11 | -2.2 | | -2 | 105(-15.6) | -40 | [-19] | [-17] | [10] | -72 | 73 | DP | 0.1 | OpenShort? | | (-20) | -3 | 25 | 5 | 6 | -1,3 | 47 | | 37 | Sep/23 | 14 | 1662.78 | 1676 | 1620.15(-0.49) | 1564.76(-0.4) | 1547.12(-0.33) | 1539.37 | -2.3 | | -2 | 121(1.2) | -50 | [-20] | [-29] | [-5] | -83 | -83 | DT | -0.1 | OpenShort | | (-20) | -13 | -7 | 2 | -20 | -1.3,0 | 47 | | 38 | Sep/23 | 13 | 1662.78 | 1676 | 1628.11(-0.44) | 1571.02(-0.45) | 1552.3(-0.59) | 1542.37 | -2.3 | | -2 | 119(3.7) | -50 | [-18] | [-40] | [-2] | -85 | -230 | DT | -0.2 | OpenShort | | (-20) | -24 | 1 | 2 | -20 | -1.4,0 | 47 | | 39 | Sep/23 | 12 | 1662.78 | 1676 | 1635.36(-0.45) | 1578.19(-0.64) | 1561.55(-0.53) | 1542.03 | -2.3 | | -2 | 116(5.8) | -50 | [-18] | [-42] | [-14] | -88 | -245 | DT | -0.3 | OpenShort | | (-18) | -21 | -36 | 2 | -20 | -1.5,0 | 47 | | 40 | Sep/23 | 11 | 1662.78 | 1676 | 1642.68(-0.42) | 1588.39(-0.78) | 1569.82(-0.34) | 1556.46 | -2 | | -2 | 110(4.6) | -50 | [-17] | [-37] | [3] | -88 | -177 | DP | -0.2 | OpenShort | | (-16) | -14 | 4 | 0 | 20 | -1.5,0 | 47 | | | | |
| 41 | Sep/23 | 10 | 1662.78 | 1676 | 1649.62(-0.42) | 1600.93(-0.81) | 1575.2(-0.47) | 1555.03 | -2.1 | | -2 | 105(7.3) | -50 | [-17] | [-43] | [-11] | -91 | -260 | DT | -0.4 | OpenShort | | (-18) | -19 | -25 | 2 | -20 | -1.7,2 | 47 | | 42 | Sep/23 | 9 | 1662.78 | 1676 | 1656.61(-0.38) | 1614(-0.83) | 1582.66(-0.45) | 1565.17 | -1.9 | | -2 | 98(7.3) | -50 | [-15] | [-42] | [-22] | -93 | -276 | DT | -0.3 | OpenShort? | | (-16) | -18 | -59 | 4 | -20 | -1.8,2 | 47 | | 43 | Sep/22 | 15 | 1668.66 | 1693.61 | 1662.91(-0.32) | 1627.49(-0.74) | 1589.74(-0.32) | 1588.97 | -1.7 | | 1 | 91(-5.5) | -45 | [-13] | [-33] | [6] | -88 | -194 | DP | -0 | OpenShort? | | (-13) | -13 | 16 | 8 | -9 | -1.6,2 | 51 | | 44 | Sep/22 | 14 | 1668.66 | 1693.61 | 1668.24(-0.35) | 1639.64(-0.78) | 1594.82(-0.75) | 1582.66 | -1.8 | | 1 | 96(8.6) | -50 | [-14] | [-51] | [-6] | -98 | -346 | DT | -0.3 | OpenShort | | (-14) | -30 | -3 | 8 | -20 | -1.9,0 | 51 | | 45 | Sep/22 | 13 | 1668.66 | 1693.61 | 1674.17(-0.34) | 1652.52(-0.73) | 1606.88(-1.23) | 1583.77 | -1.8 | | 1 | 88(11.9) | -50 | [-14] | [-69] | [-16] | -105 | -507 | DT | -0.6 | HoldShort | | (-15) | -49 | -19 | 11 | -20 | -2.2,0 | 51 | | | | |
| 46 | Sep/22 | 12 | 1668.66 | 1693.61 | 1679.85(-0.3) | 1664.66(-0.65) | 1626.84(-1.12) | 1591.37 | -1.7 | | 1 | 76(13.2) | -50 | [-12] | [-63] | [-21] | -113 | -507 | DT | -1 | HoldShort | | (-13) | -45 | -26 | 10 | -20 | -2.5,0 | 51 | | 47 | Sep/22 | 11 | 1668.66 | 1693.61 | 1684.98(-0.28) | 1675.53(-0.58) | 1645.3(-1.22) | 1601.93 | -1.4 | | 1 | 62(15.9) | -50 | [-11] | [-65] | [-28] | -123 | -516 | DT | -1.5 | HoldShort | | (-11) | -49 | -30 | -15 | -20 | -2.9,0 | 51 | | 48 | Sep/22 | 10 | 1668.66 | 1693.61 | 1689.65(-0.24) | 1685.38(-0.43) | 1665.58(-1.14) | 1614.42 | -1.2 | | 1 | 47(17.6) | -50 | [-10] | [-59] | [-47] | -138 | -496 | DT | -2.4 | HoldShort | | (-10) | -45 | -69 | -46 | -20 | -3.5,0 | 51 | | 49 | Sep/22 | 9 | 1668.66 | 1693.61 | 1693.75(-0.16) | 1692.65(-0.26) | 1684.72(-0.79) | 1643.28 | -0.5 | | 1 | 29(13) | -50 | [-6] | [-41] | [-50] | -143 | -338 | DT | -3.1 | HoldShort? | | (-7) | -32 | -91 | -48 | -20 | -3.7,0 | 51 | | 50 | Sep/21 | 15 | 1671.98 | 1706.65 | 1696.51(-0.03) | 1696.98(-0.06) | 1698.17(-0.22) | 1682.35 | 0.2 | | 6 | 16(-0.2) | 10 | [-1] | [-11] | [-10] | -79 | -106 | RG | -2.1 | SmallLong? | | (-2) | -9 | -5 | -26 | -20 | -1.9,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|