Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1693.5700 (-1%) ($1675.1000 - $1697.5700) on Fri. Sep. 16, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   62
Latest Price   $1693.5700(-1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.4% a day on average for past five trading days.
Weekly Trend   CMG advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(49%)    IVW(48%)    QQQ(48%)    SPY(46%)    SKYY(43%)
Factors Impacting CMG price   CMG will decline at least -1.22% in a week (0% probabilities).
TBT(-13%)    VIXM(-10%)    UUP(-10%)    VXX(-4%)    USO(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV -1.2 ()
Intraday Trend 0%

5 Day Moving Average   $1714.94(-1.25%)
10 Day Moving Average   $1695.27(-0.1%)
20 Day Moving Average   $1665.51(1.68%)
To recent high   -3.1%
To recent low   39.4%
Market Cap   $47.406b

$. CMG price fluctuates within 2.6% (three month std-dev: 2.44%) daily (68% of days).

Sample size 9 Average positive next day return: 3.91%(44%) Average negative next day return: -1.02%(56%) Sample size 9 Average positive next three day return: 4.36%(56%) Average negative next three day return: -3.18%(44%) Sample size 9 Average positive next weekly return: 5.12%(44%) Average negative next weekly return: -3.52%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2022	1445.51	1665.51	1695.27	1714.94	1707.01	1702.45	1693.57(-1%)	DT	OpenShort	-75	-0.5	-350	-30	-433	-101	0.32	67%	0.14	15.8	2.44%	-1.2	0.6	62	0.3
2	Sep_15_2022	1443.53	1665.95	1688.02	1720.89	1720.48	1715.35	1710.65(-0.63%)	UD	OpenLong	75	-0.2	59	-20	49	90	0.14	71%	0.17	27.7	2.5%	-0.9	1	57	0.9
3	Sep_14_2022	1441.1	1665.21	1677.22	1720.16	1722.72	1711.56	1721.49(1.2%)	DP	OpenShort	-75	0	-153	-40	-199	-16	0.25	71%	0.2	32.3	2.56%	-0.5	1.3	61	0.9
4	Sep_13_2022	1438.18	1664.27	1666.36	1712.02	1716.57	1725.62	1701.06(-2.68%)	UD	OpenLong	75	-0.3	17	40	3	57	0.22	62%	0.13	35.6	2.59%	-1.7	0.8	61	1.2
5	Sep_12_2022	1436.28	1663.46	1659.94	1698.72	1703.1	1733.87	1747.94(1.43%)	UT	OpenLong	75	1.1	723	130	837	379	0.17	65%	0.19	34.7	2.7%	1.1	2	67	0.9

6	Sep_9_2022	1433.52	1658.76	1647.13	1672.44	1672.69	1707.52	1723.32(0.96%)	UT	OpenLong	75	1.3	799	150	934	393	0.26	61%	0.15	27.6	2.75%	1.3	1.7	56	1
7	Sep_8_2022	1431.44	1653.92	1640	1650.4	1646.59	1672.34	1707.01(1.56%)	UT	OpenLong	75	1.6	775	100	912	362	0.25	61%	0.07	18.4	2.75%	1.4	1.5	46	1.3
8	Sep_7_2022	1430.46	1651.16	1632.75	1628.36	1621.31	1637.86	1680.76(2.83%)	UT	OpenLong	75	1.5	363	60	435	148	0.26	61%	0.03	11.2	2.76%	2.2	0.9	43	1.3
9	Sep_6_2022	1429.96	1648.98	1627.13	1614.71	1610.2	1620.84	1634.58(1.12%)	UT	OpenLong	75	0.6	233	40	288	68	0.23	59%	0.03	11.9	2.74%	1.1	-0.4	33	1.4
10	Sep_2_2022	1429.5	1648.58	1627.42	1615.61	1610.63	1604.76	1616.52(0.21%)	N/A	N/A	0	0	42	-30	65	-28	0.18	59%	0.01	21	2.73%	0.7	-0.9	36	1.6

11	Sep_1_2022	1429.36	1648.25	1632.7	1617.88	1613.32	1599.56	1613.15(1.02%)	DP	OpenShort	-75	-0.1	-417	-70	-475	-242	0.24	59%	0.02	26.6	2.73%	0	-1	42	1.5
12	Aug_31_2022	1429.12	1647.35	1641.94	1627.9	1627.9	1616.51	1596.8(-0.97%)	DT	OpenShort	-75	-0.8	-285	-50	-324	-166	0.19	59%	0.05	38.4	2.74%	-1.2	-1.3	47	1.9
13	Aug_30_2022	1428.46	1647.38	1652.77	1637.16	1639.44	1627.07	1612.5(-1.62%)	DT	OpenShort	-75	-0.6	-237	-50	-271	-133	0.2	59%	0.07	49.8	2.74%	-1.1	-0.8	44	2.1
14	Aug_29_2022	1427.42	1644.96	1662.89	1640.69	1643.69	1639.29	1639.08(0.69%)	DP	OpenShort	-75	-0	-219	-10	-253	-115	0.19	59%	0.07	72.8	2.75%	0.4	-0.1	52	2.2
15	Aug_26_2022	1426.44	1641.35	1668.23	1640.76	1645.96	1651.82	1627.86(-2.13%)	UD	OpenLong	75	-0.3	68	30	82	27	0.16	65%	0.06	91.8	2.8%	-1.5	-0.3	53	2

16	Aug_25_2022	1425.58	1638.63	1672.38	1649.64	1644.12	1648.09	1663.24(1.22%)	UT	OpenLong	75	0.3	55	10	62	33	0.12	65%	0.08	110	2.82%	2.2	0.5	63	1.2
17	Aug_24_2022	1424.42	1632.77	1669.71	1659.14	1651.25	1640.11	1643.13(0.8%)	DP	OpenShort	-75	-0.3	-149	-60	-181	-52	0.11	65%	0.03	120	2.83%	0.6	0.2	63	1.8
18	Aug_23_2022	1424.02	1626.67	1671.67	1671.61	1667.7	1640.16	1630.15(-0.57%)	DT	OpenShort	-75	-0.5	-471	-120	-565	-187	0.13	65%	0.01	92.7	2.84%	-1	0	62	2.1
19	Aug_22_2022	1423.82	1612.55	1673.39	1688.52	1683.47	1662.4	1639.43(-1.96%)	DT	OpenShort	-75	-0.5	-615	-100	-742	-234	0.2	65%	0.03	81.3	2.84%	-1.4	0.3	69	1
20	Aug_19_2022	1423.35	1598.3	1672.53	1699.04	1698.61	1695.23	1672.26(-2.25%)	CR	SmallShort	-20	-0.2	-110	-10	-153	19	0.25	65%	0.07	77.4	2.83%	-1.9	0.6	73	-0

21	Aug_18_2022	1422.42	1582.88	1666.06	1697.33	1697.58	1704.54	1710.73(0.31%)	UT	HoldLong	65	0.1	204	30	215	172	0.12	59%	0.1	75.7	2.81%	0.1	1	79	-0.7
22	Aug_17_2022	1421.02	1566.05	1653.64	1681.4	1682.34	1701.99	1705.49(-0.54%)	UD	OpenLong	75	0.2	320	80	353	221	0.16	59%	0.08	75.6	2.9%	0.8	1.1	81	-0.7
23	Aug_16_2022	1419.83	1549.64	1641.59	1671.96	1667.52	1690.62	1714.68(1.34%)	UT	HoldLong	65	0.3	510	90	575	314	0.23	59%	0.1	76.6	2.9%	1.2	1.3	86	-1.2
24	Aug_15_2022	1418.39	1531.08	1625.08	1656.84	1659.05	1662.7	1692.03(1.7%)	UT	HoldLong	65	0.3	419	20	462	289	0.18	59%	0.1	76.6	2.91%	1.5	1.2	93	-1.5
25	Aug_12_2022	1416.99	1512.53	1611.42	1642.8	1645.28	1644.41	1663.7(2%)	N/A	N/A	0	0.2	-59	0	-106	83	0.2	61%		74.5	2.92%	0.7	1.2	89	-2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.