|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Sep. 4, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1584.3300 One month high (close): $1714.6800
CMG Daily Change: 0% Daily StdDev 0% CMG EMA_5_Trend: 0% 10Minute StdDev: $18.8831
Latest Price : $0(0%) | Wed. Sep 7, 2022($19.7) Tue. Sep 6, 2022($11.8) Fri. Sep 2, 2022($20.3) Thu. Sep 1, 2022($18.6) Wed. Aug 31, 2022($13.6) Tue. Aug 30, 2022($16.9) Mon. Aug 29, 2022($11.6) Fri. Aug 26, 2022($10.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sun. Sep. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 1648.58 | 1627.42 | 1601.45(-0.02) | 1608.31(0.23) | 1615.95(-0.07) | 1613.47 | -1 | | -4 | INF(INF) | -50 | [-INF] | [NAN] | [-2] | 48 | NAN | RG | -0.1 | Wait? | | (-0) | -INF | 4 | -7 | -20 | 0.7,80 | 36 | Sample size 29 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 1648.58(daily_ema_20 2.18%)
Down Forces: 1601.45(hourly_sma_20 -0.74%)
Support Levels: 1608.31(weak_hourly_sma_10 -0.32%)
Resistance Levels: 1627.42(weak_daily_ema_10 0.86%)
|
| | | 2 | Sep/2 | 14 | 1648.58 | 1627.42 | 1601.82(0.01) | 1604.54(0.34) | 1617.09(-0.03) | 1611.75 | -1.1 | | -4 | 54(0.1) | -35 | [0] | [4] | [-4] | 45 | 40 | CR | -0.3 | HoldShort | | (-1) | -1 | 2 | -12 | -20 | 0.5,82 | 36 | | 3 | Sep/2 | 13 | 1648.58 | 1627.42 | 1601.7(0.03) | 1599.17(0.25) | 1617.64(0.14) | 1610.76 | -1.1 | | -4 | 54(0.3) | -25 | [1] | [9] | [-6] | 52 | 66 | CR | -0.4 | HoldShort | | (0) | 5 | -15 | -4 | -2 | 0.5,89 | 36 | | 4 | Sep/2 | 12 | 1648.58 | 1627.42 | 1601.27(0.07) | 1595.2(0.22) | 1615.39(0.38) | 1617.79 | -0.9 | | -4 | 54(1.1) | -5 | [3] | [18] | [-0] | 69 | 126 | RG | 0.1 | Wait | | (2) | 14 | -17 | 9 | 20 | 0.9,96 | 36 | | 5 | Sep/2 | 11 | 1648.58 | 1627.42 | 1600.14(0.07) | 1591.62(0.17) | 1609.32(0.55) | 1625.99 | -0.7 | | -4 | 53(2.8) | 20 | [3] | [23] | [19] | 82 | 230 | UT | 0.9 | OpenLong | | (3) | 20 | 15 | 27 | 20 | 1.4,97 | 36 | | | | |
| 6 | Sep/2 | 10 | 1648.58 | 1627.42 | 1599.09(0.02) | 1588.98(0.07) | 1600.53(0.51) | 1619.06 | -0.9 | | -4 | 50(0.8) | 5 | [1] | [19] | [17] | 65 | 236 | RG | 1.1 | SmallShort | | (1) | 19 | 10 | 31 | 20 | 1.2,85 | 36 | | 7 | Sep/2 | 9 | 1648.58 | 1627.42 | 1598.78(0.01) | 1587.82(0.07) | 1592.47(0.74) | 1614.46 | -1 | | -4 | 49(0.2) | 20 | [0] | [28] | [25] | 42 | 286 | UT | 1.3 | OpenLong? | | (1) | 27 | 33 | 31 | 20 | 0.9,69 | 36 | | 8 | Sep/1 | 15 | 1648.25 | 1632.7 | 1598.7(-0.12) | 1586.64(-0.12) | 1580.71(0.36) | 1599.05 | -1.3 | | -3 | 49(-3) | -0 | [-4] | [9] | [19] | 1 | 223 | UR | 1.1 | SmallShort? | | (-2) | 13 | 24 | 26 | 20 | 0,51 | 42 | | 9 | Sep/1 | 14 | 1648.25 | 1632.7 | 1600.64(-0.18) | 1588.5(-0.16) | 1574.99(0.07) | 1587.96 | -1.7 | | -3 | 52(-5.7) | -20 | [-7] | [-3] | [11] | -29 | 132 | DP | 0.7 | OpenShort | | (-6) | 3 | 11 | 26 | 20 | -0.7,39 | 42 | | 10 | Sep/1 | 13 | 1648.25 | 1632.7 | 1603.53(-0.18) | 1591.07(-0.22) | 1573.91(-0.21) | 1582.85 | -1.8 | | -3 | 58(-2.7) | -25 | [-7] | [-15] | [9] | -52 | 6 | DP | 0.4 | OpenShort | | (-7) | -8 | 16 | 17 | 10 | -1,23 | 42 | | | | |
| 11 | Sep/1 | 12 | 1648.25 | 1632.7 | 1606.4(-0.21) | 1594.52(-0.28) | 1577.28(-0.37) | 1575.68 | -2 | | -3 | 60(-0.2) | -30 | [-8] | [-22] | [12] | -76 | -65 | DP | -0.1 | OpenShort | | (-7) | -14 | 39 | 5 | -20 | -1.4,9 | 42 | | 12 | Sep/1 | 11 | 1648.25 | 1632.7 | 1609.7(-0.28) | 1599.04(-0.33) | 1583.09(-0.62) | 1558.01 | -2.5 | | -3 | 61(6.4) | -50 | [-10] | [-33] | [-21] | -108 | -186 | DT | -1.1 | HoldShort | | (-9) | -23 | -28 | -15 | -20 | -2.3,0 | 42 | | 13 | Sep/1 | 10 | 1648.25 | 1632.7 | 1614.18(-0.17) | 1604.39(-0.18) | 1592.92(-0.55) | 1570.6 | -2.1 | | -3 | 54(6.1) | -50 | [-6] | [-26] | [-20] | -102 | -235 | DT | -1.1 | HoldShort | | (-8) | -20 | -26 | -18 | -20 | -2.2,3 | 42 | | 14 | Sep/1 | 9 | 1648.25 | 1632.7 | 1616.87(-0.12) | 1607.24(-0.09) | 1601.8(-0.4) | 1582.41 | -1.8 | | -3 | 48(5.5) | -50 | [-4] | [-19] | [-23] | -91 | -190 | DT | -1.1 | OpenShort? | | (-5) | -15 | -39 | -15 | -20 | -2,9 | 42 | | 15 | Aug/31 | 15 | 1647.35 | 1641.94 | 1618.87(-0.06) | 1608.67(-0.04) | 1608.22(-0.23) | 1600.44 | -1.2 | | -2 | 43(3.5) | -35 | [-2] | [-11] | [-8] | -64 | -107 | DT | -0.5 | OpenShort? | | (-2) | -8 | -9 | -16 | -20 | -1.2,16 | 47 | | | | |
| 16 | Aug/31 | 14 | 1647.35 | 1641.94 | 1619.89(-0.08) | 1609.29(-0.03) | 1611.94(-0.2) | 1604.44 | -1.1 | | -2 | 39(0.6) | -25 | [-3] | [-10] | [-3] | -48 | -68 | DT | -0.5 | OpenShort | | (-2) | -7 | -1 | -8 | -13 | -1,27 | 47 | | 17 | Aug/31 | 13 | 1647.35 | 1641.94 | 1621.16(-0.08) | 1609.79(-0.07) | 1615.11(-0.06) | 1604.93 | -1.1 | | -2 | 38(1) | -35 | [-3] | [-6] | [-11] | -45 | -30 | DT | -0.7 | OpenShort | | (-3) | -2 | -28 | -9 | -7 | -1.1,33 | 47 | | 18 | Aug/31 | 12 | 1647.35 | 1641.94 | 1622.46(-0.04) | 1610.88(-0.12) | 1616.12(0.22) | 1617.81 | -0.8 | | -2 | 37(-0.3) | -0 | [-2] | [4] | [8] | -16 | 72 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | 4 | 20 | -0.3,42 | 47 | | 19 | Aug/31 | 11 | 1647.35 | 1641.94 | 1623.06(-0.05) | 1612.77(-0.2) | 1612.64(0.21) | 1613.47 | -0.9 | | -2 | 38(0.3) | -0 | [-2] | [2] | [3] | -24 | 47 | UR | 0.1 | SmallShort | | (-2) | 8 | -10 | 14 | 20 | -0.7,44 | 47 | | 20 | Aug/31 | 10 | 1647.35 | 1641.94 | 1623.93(-0.06) | 1616.03(-0.13) | 1609.19(0.18) | 1618.17 | -0.8 | | -2 | 37(-0.8) | -10 | [-2] | [2] | [5] | -19 | 73 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 22 | 20 | -0.4,41 | 47 | | | | |
| 21 | Aug/31 | 9 | 1647.35 | 1641.94 | 1624.83(-0.08) | 1618.11(-0.14) | 1606.31(0.11) | 1620.58 | -0.7 | | -2 | 38(-1.7) | 0 | [-3] | [-1] | [15] | -28 | 83 | RG | 1 | SmallShort? | | (-2) | 4 | 24 | 26 | 20 | -0.3,30 | 47 | | 22 | Aug/30 | 15 | 1647.38 | 1652.77 | 1626.18(-0.16) | 1620.35(-0.22) | 1604.48(-0.07) | 1609.32 | -0.9 | | 1 | 40(0.7) | -15 | [-6] | [-9] | [7] | -65 | 51 | DP | 0.3 | OpenShort? | | (-4) | -3 | 16 | 11 | -1 | -1.1,13 | 44 | | 23 | Aug/30 | 14 | 1647.38 | 1652.77 | 1628.75(-0.18) | 1623.95(-0.15) | 1605.61(-0.44) | 1601.82 | -1.1 | | 1 | 39(-0.5) | -30 | [-7] | [-22] | [-1] | -86 | -95 | DT | -0.2 | HoldShort | | (-7) | -16 | 13 | -0 | -20 | -1.6,4 | 44 | | 24 | Aug/30 | 13 | 1647.38 | 1652.77 | 1631.66(-0.17) | 1626.44(-0.16) | 1612.77(-0.63) | 1595.68 | -1.2 | | 1 | 40(4.2) | -50 | [-6] | [-29] | [-18] | -105 | -206 | DT | -1 | HoldShort | | (-7) | -23 | -22 | -14 | -20 | -2.2,0 | 44 | | 25 | Aug/30 | 12 | 1647.38 | 1652.77 | 1634.51(-0.13) | 1629.09(-0.08) | 1622.92(-0.43) | 1605.77 | -1 | | 1 | 36(2.8) | -40 | [-5] | [-20] | [-15] | -98 | -157 | DT | -1.1 | OpenShort | | (-5) | -16 | -9 | -35 | -20 | -1.9,0 | 44 | | | | |
| 26 | Aug/30 | 11 | 1647.38 | 1652.77 | 1636.66(-0.12) | 1630.46(-0.14) | 1629.86(-0.41) | 1609.8 | -0.9 | | 1 | 33(3.5) | -35 | [-4] | [-20] | [-14] | -85 | -140 | DT | -1.5 | OpenShort | | (-5) | -15 | -11 | -33 | -20 | -2,15 | 44 | | 27 | Aug/30 | 10 | 1647.38 | 1652.77 | 1638.64(-0.11) | 1632.7(-0.11) | 1636.56(-0.41) | 1615.15 | -0.8 | | 1 | 29(2.2) | -40 | [-4] | [-19] | [-24] | -63 | -131 | DT | -1.7 | OpenShort | | (-3) | -15 | -48 | -23 | -20 | -1.9,35 | 44 | | 28 | Aug/30 | 9 | 1647.38 | 1652.77 | 1640.45(-0.04) | 1634.57(0.07) | 1643.38(0.2) | 1638.12 | -0.2 | | 1 | 27(-1.3) | -5 | [-2] | [7] | [-4] | 6 | 86 | RG | -0.5 | Wait? | | (-1) | 7 | -16 | 4 | 8 | -0.2,61 | 44 | | 29 | Aug/29 | 15 | 1644.96 | 1662.89 | 1641.12(-0.01) | 1633.35(0.09) | 1640.12(0.3) | 1645.48 | 0 | | 3 | 28(1.8) | 35 | [-0] | [12] | [7] | 15 | 120 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 9 | 20 | 0.4,55 | 52 | | 30 | Aug/29 | 14 | 1644.96 | 1662.89 | 1641.34(-0.01) | 1631.83(0.02) | 1635.26(0.26) | 1641 | -0.1 | | 3 | 27(0) | 35 | [-0] | [9] | [7] | 5 | 81 | UR | 0.5 | SmallShort | | (-1) | 10 | -1 | 25 | 20 | -0,55 | 52 | | | | |
| 31 | Aug/29 | 13 | 1644.96 | 1662.89 | 1641.43(0.01) | 1631.52(-0.02) | 1631.02(0.14) | 1641.33 | -0.1 | | 3 | 27(0) | 35 | [0] | [4] | [6] | -6 | 26 | UT | 0.9 | OpenLong | | (-0) | 5 | -9 | 29 | 20 | -0,44 | 52 | | 32 | Aug/29 | 12 | 1644.96 | 1662.89 | 1641.22(0.02) | 1631.92(-0.09) | 1628.66(0.2) | 1645.57 | 0 | | 3 | 27(-0.2) | 50 | [1] | [5] | [24] | -12 | 62 | UT | 1.4 | OpenLong | | (1) | 7 | 39 | 31 | 20 | 0.4,28 | 52 | | 33 | Aug/29 | 11 | 1644.96 | 1662.89 | 1640.82(-0.06) | 1633.38(-0.22) | 1625.44(-0.08) | 1627.22 | -0.4 | | 3 | 27(1.2) | 20 | [-2] | [-8] | [6] | -71 | -37 | RG | 0.1 | Wait | | (-1) | -3 | 13 | 5 | 15 | -1.1,7 | 52 | | 34 | Aug/29 | 10 | 1644.96 | 1662.89 | 1641.84(-0.08) | 1636.94(-0.19) | 1626.68(-0.12) | 1621.24 | -0.5 | | 3 | 26(2.1) | 5 | [-3] | [-9] | [-2] | -94 | -78 | RG | -0.5 | Wait | | (-3) | -4 | 3 | -2 | -20 | -1.8,1 | 52 | | 35 | Aug/29 | 9 | 1644.96 | 1662.89 | 1643.21(-0.08) | 1640.01(-0.17) | 1628.56(-0.21) | 1619.94 | -0.6 | | 3 | 23(2.9) | -15 | [-3] | [-12] | [-12] | -105 | -111 | DT | -0.8 | HoldShort? | | (-3) | -8 | -22 | -6 | -20 | -2.2,0 | 52 | | | | |
| 36 | Aug/26 | 15 | 1641.35 | 1668.23 | 1644.46(-0.01) | 1642.85(-0.11) | 1632.03(-0.2) | 1630.26 | -0.2 | | 4 | 21(1.8) | 15 | [-0] | [-10] | [-3] | -87 | -131 | RG | -0.2 | Wait? | | (-2) | -7 | 0 | -2 | -20 | -1.5,1 | 53 | | 37 | Aug/26 | 14 | 1641.35 | 1668.23 | 1644.68(-0.01) | 1644.62(-0.1) | 1635.28(-0.37) | 1630.2 | -0.2 | | 4 | 19(0.3) | 5 | [-0] | [-16] | [-7] | -89 | -174 | RG | -0.6 | Wait | | (-0) | -13 | -2 | -20 | -20 | -1.6,1 | 53 | | 38 | Aug/26 | 13 | 1641.35 | 1668.23 | 1644.78(-0.01) | 1646.31(-0.16) | 1641.29(-0.36) | 1631.26 | -0.2 | | 4 | 18(0.6) | 5 | [-0] | [-16] | [-8] | -87 | -161 | RG | -1.1 | SmallLong | | (-0) | -13 | 2 | -39 | -20 | -1.5,1 | 53 | | 39 | Aug/26 | 12 | 1641.35 | 1668.23 | 1644.99(-0.01) | 1648.93(-0.11) | 1647.29(-0.25) | 1630.37 | -0.2 | | 4 | 18(0.6) | -10 | [-0] | [-11] | [-19] | -81 | -142 | DT | -2 | HoldShort | | (-0) | -9 | -16 | -57 | -20 | -1.7,12 | 53 | | 40 | Aug/26 | 11 | 1641.35 | 1668.23 | 1645.19(0.01) | 1650.78(-0.04) | 1651.34(-0.16) | 1638.08 | -0.1 | | 4 | 17(-0.4) | -5 | [0] | [-7] | [-16] | -28 | -92 | DR | -1.6 | OpenShort | | (0) | -6 | -17 | -38 | -20 | -0.9,45 | 53 | | | | |
| 41 | Aug/26 | 10 | 1641.35 | 1668.23 | 1645.09(0.01) | 1651.46(0.05) | 1653.94(-0.02) | 1645.97 | 0.1 | | 4 | 18(-0.3) | -0 | [0] | [-0] | [-14] | 31 | -8 | DR | -0.9 | OpenShort | | (1) | -1 | -31 | -7 | -20 | 0.1,78 | 53 | | 42 | Aug/26 | 9 | 1641.35 | 1668.23 | 1644.87(0.05) | 1650.66(0.15) | 1654.24(0.18) | 1660.97 | 0.4 | | 4 | 18(2) | 35 | [2] | [9] | [4] | 91 | 94 | UT | 0.8 | OpenLong? | | (2) | 6 | 1 | 17 | 15 | 1.9,93 | 53 | | 43 | Aug/25 | 15 | 1638.63 | 1672.38 | 1644.1(0.05) | 1648.26(0.09) | 1651.34(0.05) | 1660.56 | 0.4 | | 7 | 16(3.2) | 50 | [2] | [5] | [11] | 87 | 59 | UT | 1.2 | OpenLong? | | (1) | 2 | 18 | 14 | 20 | 2.2,82 | 63 | | 44 | Aug/25 | 14 | 1638.63 | 1672.38 | 1643.3(0.05) | 1646.72(0.02) | 1650.53(0.03) | 1651.75 | 0.3 | | 7 | 13(0.2) | 50 | [2] | [3] | [3] | 52 | 6 | UT | 0.2 | OpenLong | | (1) | 1 | 6 | -3 | 16 | 1.3,69 | 63 | | 45 | Aug/25 | 13 | 1638.63 | 1672.38 | 1642.45(0.05) | 1646.34(0.01) | 1650.1(0.06) | 1649.15 | 0.2 | | 7 | 13(-0.5) | 45 | [2] | [4] | [-1] | 39 | 2 | CR | -0.1 | HoldShort | | (1) | 2 | 4 | -20 | 7 | 1,64 | 63 | | | | |
| 46 | Aug/25 | 12 | 1638.63 | 1672.38 | 1641.63(0.04) | 1646.1(0.08) | 1649.03(0.12) | 1647.39 | 0.2 | | 7 | 13(0.1) | 50 | [1] | [7] | [-2] | 44 | 31 | CR | -0.2 | HoldShort | | (2) | 4 | -1 | -6 | -11 | 0.8,74 | 63 | | 47 | Aug/25 | 11 | 1638.63 | 1672.38 | 1641.01(0.01) | 1644.72(0.08) | 1647.06(0.1) | 1647.83 | 0.2 | | 7 | 13(0) | 40 | [0] | [6] | [-4] | 62 | 55 | CR | 0.1 | HoldShort | | (1) | 4 | -19 | 17 | -6 | 1,87 | 63 | | 48 | Aug/25 | 10 | 1638.63 | 1672.38 | 1640.85(0.05) | 1643.33(0.15) | 1645.36(0.16) | 1656.78 | 0.3 | | 7 | 13(2.5) | 50 | [2] | [10] | [13] | 98 | 88 | UT | 1.7 | OpenLong | | (1) | 6 | 14 | 33 | 20 | 2.4,88 | 63 | | 49 | Aug/25 | 9 | 1638.63 | 1672.38 | 1639.98(0.01) | 1640.93(0.08) | 1645.36(0) | 1649.94 | 0.2 | | 7 | 10(0.5) | 45 | [0] | [2] | [10] | 62 | 48 | UT | 1.3 | OpenLong? | | (1) | 0 | 15 | 21 | 18 | 1.8,67 | 63 | | 50 | Aug/24 | 15 | 1632.77 | 1669.71 | 1639.8(-0.03) | 1639.59(0.06) | 1642.59(-0.03) | 1642.94 | 0.2 | | 7 | 10(-0.3) | 35 | [-1] | [-0] | [4] | 12 | 43 | UR | 0.1 | SmallShort? | | (-0) | -1 | 11 | 4 | 3 | 0.6,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|